Oshkosh - Биржевая Цена


Цена Chg День Год Дата
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Alamo 217.28 -1.71 -0.78% 13.15% 2025-07-24
Allison Transmission 87.99 -0.09 -0.10% 4.24% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
BAE Systems 1,834.00 -16.00 -0.86% 44.13% 2025-07-25
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cargotec 59.75 1.10 1.88% 38.70% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Mercedes-Benz AG 55.04 0.96 1.78% -12.66% 2025-07-25
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Man 180.30 -1.50 -0.83% -30.55% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Linamar 68.53 -1.11 -1.59% 0.56% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
MasTec 181.75 -0.64 -0.35% 73.13% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Quanta Services 407.22 2.11 0.52% 62.01% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 285.20 -1.50 -0.52% 4.70% 2025-07-25
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24