Биржевая цена
19.18
Изменение за день
0.30 1.59%
Ежемесячно
6.20%
Ежегодный
15.13%
Q3 прогноз
18.45

Цена Chg День Год Дата
Paramount Global 16.00 -0.03 -0.19% 40.78% 2025-08-22
Cinemark 26.55 0.37 1.41% -4.50% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Corrections Corporation of America 20.79 0.34 1.66% 50.43% 2025-08-22
Walt Disney 118.86 2.65 2.28% 31.24% 2025-08-22
Warner Bros Discovery 12.05 0.46 3.97% 49.97% 2025-08-22
Electronic Arts EA 171.40 -0.15 -0.09% 16.16% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
Gannett 4.25 0.12 2.91% -13.09% 2025-08-22
GEO 21.43 0.27 1.28% 50.70% 2025-08-22
Gaming And Leisure Properties 48.15 0.76 1.60% -5.10% 2025-08-22
Interpublic Of Companies 27.26 0.73 2.75% -15.38% 2025-08-22
Lamar Advertising 126.78 4.36 3.56% 3.76% 2025-08-22
Live Nation Entertainment 165.72 3.25 2.00% 71.38% 2025-08-22
Netflix 1,204.65 -1.56 -0.13% 75.48% 2025-08-22
Omnicom 79.68 2.20 2.84% -19.12% 2025-08-22
Outfront Media 19.18 0.30 1.59% 15.13% 2025-08-22
Potlatch 43.79 1.60 3.79% -0.84% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
Rayonier 27.11 0.49 1.84% -11.06% 2025-08-22
SBA Communications 222.87 1.98 0.90% -1.94% 2025-08-22
United Parks & Resorts Inc 53.45 2.17 4.23% 9.78% 2025-08-22
Sirius XM 23.45 1.19 5.32% -26.73% 2025-08-22
Spotify 692.99 3.52 0.51% 102.34% 2025-08-22
Tegna 21.08 0.02 0.10% 50.25% 2025-08-22
TKO Group 186.17 1.93 1.05% 57.73% 2025-08-22