Биржевая цена
16.52
Изменение за день
-0.07 -0.42%
Ежемесячно
7.27%
Ежегодный
14.33%
Q2 прогноз
15.49

Цена Chg День Год Дата
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cinemark 33.77 0.81 2.46% 95.54% 2025-05-30
CubeSmart 42.76 0.06 0.14% 1.06% 2025-05-30
Corrections Corporation of America 21.96 0.04 0.18% 36.82% 2025-05-30
Walt Disney 113.15 1.15 1.03% 8.89% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Extra Space Storage 150.85 0.15 0.10% 4.11% 2025-05-30
Gannett 3.57 0.09 2.59% -4.55% 2025-05-30
GEO 27.14 0.49 1.84% 86.66% 2025-05-30
Gaming And Leisure Properties 46.70 0.50 1.08% 4.01% 2025-05-30
Interpublic Of Companies 23.97 -0.34 -1.38% -22.15% 2025-05-30
Lamar Advertising 120.50 0.82 0.69% 2.02% 2025-05-30
Live Nation Entertainment 137.26 1.30 0.95% 47.04% 2025-05-30
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Omnicom 73.41 -0.59 -0.80% -21.05% 2025-05-30
Outfront Media 16.52 -0.07 -0.42% 14.33% 2025-05-30
Potlatch 39.32 0.08 0.20% -7.98% 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 2025-05-30
Rayonier 23.70 -0.08 -0.34% -21.05% 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
United Parks & Resorts Inc 44.79 -1.51 -3.26% -14.34% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Tegna 16.72 -0.17 -1.01% 12.14% 2025-05-30
TKO Group 157.81 1.07 0.68% 44.69% 2025-05-30