OUT

18.89

Изменение за день:

-0.94%

Ежегодный:

-35.24%

Цена День Год
AMC Entertainment 3.02 -0.03 -0.98% -57.94%
AMC Networks 43.67 0.14 0.32% 3.12%
Activision Blizzard 95.42 2.27 2.44% 55.36%
CBS 43.90 0.15 0.34% 104.38%
Clear Channel Outdoor 1.68 0.12 7.69% -44.55%
Cinemark 19.25 -0.22 -1.13% -39.86%
CyrusOne 72.80 0.31 0.43% 12.78%
CoreSite Realty 126.11 1.74 1.40% 7.23%
CubeSmart 34.40 0.38 1.12% 8.45%
Corrections Corporation of America 6.94 -0.33 -4.53% -57.13%
Walt Disney 174.73 2.47 1.43% 21.71%
Discovery Communications 36.26 0.11 0.30% 13.42%
Electronic Arts EA 144.35 2.92 2.06% 28.41%
EPR Properties 38.27 0.60 1.59% -47.70%
Extra Space Storage 112.77 1.17 1.05% 0.02%
Twenty-First Century Fox 30.66 0.65 2.17% -21.59%
Gannett 3.96 -0.23 -5.49% -42.61%
GEO 8.80 -0.27 -2.97% -45.17%
Gaming And Leisure Properties 40.79 0.50 1.24% -11.04%
Imax USA 18.65 0.12 0.65% -4.55%
Interpublic Of Companies 24.49 -0.44 -1.76% 1.83%
Lamar Advertising 84.72 1.61 1.93% -9.43%
Live Nation Entertainment 74.07 -2.39 -3.12% -1.12%
MSG NETWORKS 14.21 0.18 1.28% -13.25%
National CineMedia 3.69 -0.02 -0.54% -52.26%
Netflix 574.03 72.86 14.54% 69.78%
Omnicom 63.03 -0.07 -0.11% -21.48%
Outfront Media 18.89 -0.18 -0.94% -35.24%
Potlatch 51.30 0.60 1.18% 16.22%
Public Storage 222.65 2.03 0.92% 0%
QTS Realty 64.44 1.75 2.79% 14.30%
Rayonier 31.70 0.23 0.73% -2.52%
SBA Communications 272.83 3.91 1.45% 7.23%
SeaWorld Entertainment 30.11 0.33 1.11% -14.78%
Sirius XM 5.93 -0.02 -0.34% -17.06%
Spotify 319.75 -0.07 -0.02% 114.67%
Tegna 15.44 -0.12 -0.77% -13.69%
World Wrestling Entertainment 51.32 -0.76 -1.46% -17.13%