Биржевая цена
14.96
Изменение за день
-0.43 -2.79%
Ежемесячно
5.28%
Ежегодный
-0.93%
Q2 прогноз
15.39


Цена Chg День Год Дата
Paramount Global 11.93 0.28 2.40% -8.73% 2025-05-09
Cinemark 31.22 0.21 0.66% 81.69% 2025-05-09
CubeSmart 42.71 0.25 0.59% 0.05% 2025-05-09
Corrections Corporation of America 21.95 -0.08 -0.34% 41.03% 2025-05-09
Walt Disney 105.92 0.65 0.62% -0.01% 2025-05-09
Warner Bros Discovery 9.06 0.04 0.39% 12.91% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Extra Space Storage 148.40 0.96 0.65% 1.54% 2025-05-09
Gannett 3.72 0.20 5.69% 12.41% 2025-05-09
GEO 25.27 -1.04 -3.94% 87.43% 2025-05-09
Gaming And Leisure Properties 46.89 0.47 1.01% 5.92% 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 2025-05-09
Lamar Advertising 114.90 -0.37 -0.32% -4.12% 2025-05-09
Live Nation Entertainment 136.54 1.71 1.26% 40.78% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Omnicom 75.93 -0.50 -0.65% -20.77% 2025-05-09
Outfront Media 14.96 -0.43 -2.79% -0.93% 2025-05-09
Potlatch 38.20 0.05 0.13% -11.51% 2025-05-09
Public Storage 303.88 3.22 1.07% 9.99% 2025-05-09
Rayonier 23.47 0.10 0.43% -20.87% 2025-05-09
SBA Communications 239.73 3.11 1.31% 21.34% 2025-05-09
United Parks & Resorts Inc 47.05 1.20 2.62% -12.37% 2025-05-09
Sirius XM 21.57 -0.15 -0.69% -28.58% 2025-05-09
Spotify 649.48 -5.78 -0.88% 117.46% 2025-05-09
Tegna 17.08 -0.06 -0.32% 11.97% 2025-05-09
TKO Group 161.87 -7.09 -4.20% 64.84% 2025-05-09