OXY

18.32

Изменение за день:

11.84%

Ежегодный:

-51.76%

Цена День Год
Apache 13.56 0.64 4.85% -27.49%
Antero Resources 4.16 0.38 10.03% 98.10%
Baker Hughes Co 21.45 1.03 5.02% -3.14%
BP 22.20 0.85 3.98% -39.43%
Berry Petroleum Corp 3.90 -0.02 -0.51% -53.07%
Continental Resources 18.32 2.27 14.14% -41.11%
Consol Energy 9.41 0.53 5.97% 42.15%
Cabot Oil Gas 16.26 0.35 2.20% 1.88%
ConocoPhillips 44.15 2.95 7.16% -26.22%
Callon Petroleum 13.56 2.78 25.72% 255.91%
Comstock Resources 4.80 0.25 5.49% -24.41%
Chevron 93.17 3.37 3.75% -19.91%
Concho Resources 64.28 4.26 7.10% -12.43%
Delek US 16.01 1.81 12.72% -51.95%
Devon Energy 16.56 1.26 8.23% -24.97%
Ovintiv Inc. 13.47 0.20 1.51% -31.45%
EOG Resources 52.20 4.03 8.37% -26.05%
Enterprise Products Partners 20.86 0.75 3.73% -19.98%
EQT 14.13 0.64 4.74% 64.11%
Diamondback Energy 47.18 5.29 12.62% -40.98%
Total 37.69 1.23 3.36% -20.03%
First Solar 88.75 -0.09 -0.10% 69.69%
Halliburton 19.40 1.39 7.71% -9.43%
Hess 53.50 2.53 4.96% -12.22%
HollyFrontier 28.40 1.51 5.62% -44.04%
Laredo Petroleum 15.23 2.81 22.62% 567.98%
Marathon Petroleum 42.57 1.59 3.88% -28.87%
Marathon Oil 6.72 0.53 8.56% -44.19%
Matador Resources 11.70 1.06 9.95% -18.24%
Murphy Oil 11.97 0.75 6.68% -49.64%
Occidental Petroleum 18.32 1.94 11.84% -51.76%
PBF Energy 8.27 0.50 6.44% -73.40%
PDC Energy 19.40 1.66 9.36% -13.39%
Parsley Energy 14.10 0.97 7.38% -9.15%
Phillips 66 69.51 4.49 6.91% -38.24%
Pioneer Natural Resources 112.87 7.55 7.17% -12.03%
QEP Resources 2.17 0.18 9.00% -35.22%
Range Resources 7.27 0.36 5.21% 101.39%
Schlumberger 23.28 1.21 5.48% -35.06%
SM Energy 4.92 0.55 12.59% -41.50%
Suncor Energy USA 17.86 1.27 7.65% -42.31%
Southwestern Energy 2.96 0.14 4.96% 51.02%
Valero Energy 60.63 2.72 4.70% -34.80%
Whiting Petroleum 25.43 1.26 5.21% -89.01%
WPX Energy 8.50 0.67 8.56% -15.59%
Cimarex Energy 38.53 1.41 3.79% -16.53%
Exxon Mobil 41.47 1.27 3.16% -39.38%

Цена День Год
S&P 500 3692 25.68 0.70% 18.49%