Occidental Petroleum - Биржевая Цена

Биржевая цена
61.71
Изменение за день
4.77%
Ежегодный
97.16%

Цена День Год
Apache 38.77 1.30 3.47% 84.40%
Antero Resources 34.89 0.84 2.47% 137.67%
Baker Hughes Co 30.07 0.63 2.14% 32.58%
BP 29.07 0.37 1.29% 10.66%
Berry Petroleum Corp 8.21 0.01 0.12% 26.31%
Continental Resources 67.69 0.41 0.61% 82.55%
Consol Energy 17.61 0.38 2.21% 29.11%
ConocoPhillips 95.22 2.99 3.24% 61.25%
Callon Petroleum 45.48 2.42 5.62% -18.90%
Comstock Resources 13.66 0.05 0.37% 109.51%
Chevron 149.94 2.37 1.61% 44.51%
Delek US 28.20 0.34 1.22% 35.25%
Devon Energy 59.46 1.67 2.89% 112.21%
Ovintiv Inc. 48.67 1.39 2.94% 54.95%
EOG Resources 118.31 4.55 4.00% 43.74%
Enterprise Products Partners 24.77 0.63 2.61% 4.51%
EQT 38.24 1.59 4.34% 80.72%
Diamondback Energy 129.80 5.41 4.35% 40.14%
First Solar 67.75 -2.87 -4.06% -26.89%
Halliburton 33.19 0.96 2.98% 46.40%
Hess 112.92 5.96 5.57% 31.01%
HollyFrontier 47.51 1.16 2.50% 46.05%
Laredo Petroleum 80.15 4.03 5.29% -9.10%
Marathon Petroleum 88.69 0.75 0.85% 47.62%
Marathon Oil 24.13 1.01 4.37% 81.02%
Matador Resources 51.33 1.93 3.91% 44.43%
Murphy Oil 33.60 0.37 1.11% 44.95%
Occidental Petroleum 61.71 2.81 4.77% 97.16%
PBF Energy 34.06 0.94 2.84% 131.07%
PDC Energy 66.08 2.36 3.70% 49.10%
Phillips 66 88.85 1.65 1.89% 4.39%
Pioneer Natural Resources 235.33 5.16 2.24% 48.32%
Range Resources 27.65 0.54 1.99% 71.42%
Schlumberger 36.97 1.08 3.01% 15.97%
SM Energy 38.60 1.51 4.07% 60.37%
Suncor Energy USA 36.60 0.94 2.64% 55.08%
Southwestern Energy 7.37 0.17 2.36% 35.48%
Valero Energy 116.25 4.01 3.57% 51.13%
Whiting Petroleum 78.69 3.74 4.99% 46.78%
Exxon Mobil 91.50 2.47 2.77% 46.12%

Цена День Год
US500 3828 -78.56 -2.01% -10.92%