Pebblebrook Hotel

PEB

25.56

Изменение за день:

0.26 1.03%

Годовой Изменение:

-27.49%

Ok

width

height

		Цена			День	Год	Столица	Дата
HLT	Hilton Worldwide	96.68		0.83	0.84%	32.37%	24B	2019-11-15
HST	Host Hotels & Resorts	17.14		0.08	0.47%	-10.47%	15.7B	2019-11-15
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-19.26%	2.03B	2019-09-17
HT	Hersha Hospitality	14.49		-0.08	-0.55%	-19.31%	901M	2019-11-15
GLPI	Gaming And Leisure Properties	42.62		0.29	0.69%	27.87%	7.45B	2019-11-15
PEB	Pebblebrook Hotel	25.56		0.26	1.03%	-27.49%	2.5B	2019-11-15

		Цена			День	Год	Дата
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	Фактический	Chg	%Chg
EURUSD	1.10642	0.0011	0.10%
GBPUSD	1.29660	0.0064	0.50%
AUDUSD	0.68126	0.0005	-0.08%
NZDUSD	0.64024	0.0002	0.04%
USDJPY	109.05	0.2700	0.25%
USDCNY	7.01625	0.0127	0.18%
USDCHF	0.99040	0.0009	0.09%
USDCAD	1.32183	0.0003	-0.02%
USDMXN	19.2374	0.0574	0.30%
USDINR	71.8300	0.1900	0.27%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8764	0.0916	0.14%
DXY	97.904	0.0952	-0.10%
BTCUSD	8,443.06	42	-0.49%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,043	71	0.25%
S&P 500	3,124	7	0.22%
NASDAQ 100	8,336	27	0.33%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	10	0.14%
DAX	13,216	13	-0.10%
CAC 40	5,923	11	-0.18%
FTSE MIB	23,533	56	-0.24%
IBEX 35	9,246	9	-0.10%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7797	0.26	-0.45%
Brent	63.3382	0.10	-0.16%
Natural gas	2.6092	0.07	-2.59%
Gasoline	1.6359	0.00	-0.27%
Heating oil	1.9507	0.00	-0.25%
Gold	1,461.16	8.25	-0.56%
Silver	16.7615	0.08	-0.45%
Copper	2.6352	0.01	0.27%
Soybeans	919.4293	0.31	-0.03%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.7862	1.55	-0.31%
Cotton	64.42	0.44	-0.68%
Rice	11.9600	0.07	0.59%
Coffee	105.75	0.40	-0.38%
[+]