Цена День Год Дата
BLKB Blackbaud 74.14 1.23 1.69% 10.20% 2024-03-28
BOX BOX 28.32 -0.08 -0.28% 8.55% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
GWRE Guidewire Software 116.71 1.30 1.13% 50.44% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
MANH Manhattan Associates 250.23 0.50 0.20% 66.44% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NICE Nice Systems 260.62 5.03 1.97% 18.44% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
PRGS Progress Software 53.31 0.68 1.29% -4.41% 2024-03-28
SAP SAP 195.03 -2.06 -1.05% 56.88% 2024-03-28
TDC Teradata 38.67 -0.70 -1.78% -1.48% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
VRNT Verint Systems 33.15 2.06 6.63% -11.48% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28