Pegasystems - Биржевая Цена


Цена День Год
Blackbaud 59.79 -3.11 -4.94% -14.89%
BOX 26.32 -0.21 -0.79% 12.72%
Ceridian HCM Holding Inc 56.17 -0.43 -0.75% -37.10%
Salesforce.com 160.38 0.73 0.46% -29.34%
Cognizant Technology Solutions 71.83 1.00 1.41% 1.03%
Fair Isaac 396.95 1.53 0.39% -19.27%
Guidewire Software 77.48 -0.13 -0.16% -19.12%
IBM 131.19 2.71 2.11% -9.35%
LivePerson 16.30 -0.40 -2.37% -69.28%
Manhattan Associates 117.53 -0.13 -0.11% -11.21%
MongoDB Inc 248.84 0.74 0.30% -11.69%
Microsoft 260.75 8.19 3.24% 3.98%
Nice Systems 193.04 1.62 0.85% -14.07%
ServiceNow 430.33 -2.71 -0.62% -9.66%
Oracle 70.07 1.44 2.10% -11.73%
Paycom Software 274.12 -2.67 -0.96% -18.52%
Pegasystems 47.20 -1.29 -2.65% -60.97%
Progress Software 46.66 -0.04 -0.09% 6.70%
SAP 98.68 1.25 1.28% -29.44%
Splunk 98.11 -0.79 -0.80% -18.03%
Teradata 35.60 -0.06 -0.17% -23.33%
Veeva Systems 162.64 -1.87 -1.14% -38.12%
VMware 119.01 23.30 24.34% -26.62%
Varonis Systems 32.10 -0.81 -2.46% -31.89%
Verint Systems 50.17 -0.40 -0.79% 10.87%
Xerox 17.45 0.29 1.69% -26.98%
Zendesk 96.81 -2.15 -2.17% -28.48%
Zoom 89.33 -0.42 -0.46% -72.22%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%