Pegasystems - Биржевая Цена

Биржевая цена
114.22
Изменение за день
1.13%
Ежегодный
-8.59%

Цена День Год
Blackbaud 78.08 0.75 0.97% 38.66%
BOX 26.19 0.05 0.17% 52.06%
Ceridian HCM Holding Inc 106.25 -0.61 -0.57% 6.97%
Salesforce.com 266.94 -0.05 -0.02% 21.03%
Cornerstone OnDemand 57.49 0 0% 55.42%
Cognizant Technology Solutions 81.63 0.18 0.21% 3.31%
Fair Isaac 403.87 3.54 0.88% -18.95%
Guidewire Software 118.06 2.36 2.04% -2.37%
IBM 122.02 0.44 0.36% -3.76%
J2 Global 142.84 0 0% 101.55%
LivePerson 37.06 0.62 1.69% -32.68%
Manhattan Associates 153.85 -0.14 -0.09% 54.55%
MongoDB Inc 517.42 17.60 3.52% 84.78%
Microsoft 331.18 -3.74 -1.12% 56.36%
Nice Systems 299.65 2.10 0.71% 25.79%
ServiceNow 666.87 3.48 0.52% 26.30%
Oracle 88.54 -1.51 -1.68% 48.23%
Paycom Software 436.87 1.48 0.34% 3.61%
Pegasystems 114.22 1.28 1.13% -8.59%
Progress Software 48.11 -0.51 -1.05% 17.00%
RealPage 88.72 0 0% 47.30%
SAP 134.16 -0.34 -0.25% 9.09%
Splunk 116.58 -1.41 -1.20% -27.58%
Teradata 42.98 -0.59 -1.35% 86.38%
Veeva Systems 268.36 -1.62 -0.60% 3.67%
VMware 113.92 -2.73 -2.34% -19.30%
Varonis Systems 53.16 1.00 1.92% -58.08%
Verint Systems 48.87 0.26 0.53% -13.41%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 21.24 0.62 3.00% -7.09%
Zendesk 103.02 0.89 0.87% -23.82%
Zoom Video Communications 185.60 -3.46 -1.83% -54.95%

Цена День Год
NASDAQ 15663 -24.37 -0.16% 26.94%
US2000 2261 7.61 0.34% 18.89%