Pegasystems - Биржевая Цена


Цена Chg День Год Дата
Blackbaud 64.66 -0.74 -1.13% -19.19% 2025-07-28
BOX 32.87 -0.12 -0.36% 18.41% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
Cerillion plc 1,485.00 -5.00 -0.34% -11.61% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Fair Isaac 1,513.73 -18.79 -1.23% -4.96% 2025-07-28
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Paycom Software 236.44 -2.36 -0.99% 43.88% 2025-07-28
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
Progress Software 50.82 0.85 1.69% -12.22% 2025-07-25
SAP 288.03 1.87 0.65% 37.68% 2025-07-25
Teradata 22.51 0.45 2.04% -30.14% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Цена День Год Дата
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28