Pegasystems - Биржевая Цена



Цена Chg День Год Дата
Blackbaud 62.21 -0.33 -0.53% -20.85% 2025-05-06
BOX 30.81 -0.36 -1.16% 16.48% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Cerillion plc 1,745.00 15.00 0.87% 10.09% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
Progress Software 60.69 0.01 0.02% 18.21% 2025-05-06
SAP 297.60 -4.87 -1.61% 60.53% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
Varonis Systems 44.27 0.42 0.96% -1.62% 2025-05-06
Verint Systems 17.31 -0.39 -2.20% -44.98% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06