Pegasystems - Биржевая Цена


Цена Chg День Год Дата
Blackbaud 66.00 0.74 1.13% -11.41% 2025-07-08
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cerillion plc 1,532.00 2.00 0.13% -6.87% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Fair Isaac 1,703.17 -166.66 -8.91% 8.47% 2025-07-08
Guidewire Software 229.78 -3.81 -1.63% 64.23% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Pegasystems 53.94 -0.74 -1.35% 89.03% 2025-07-08
Progress Software 52.73 1.19 2.31% -1.97% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.92 0.10 0.44% -32.45% 2025-07-08
Veeva Systems 279.29 -1.71 -0.61% 52.71% 2025-07-08
Varonis Systems 51.19 0.09 0.18% 11.21% 2025-07-08
Verint Systems 21.91 0.71 3.35% -27.88% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08
Zoom 77.40 0.23 0.30% 36.15% 2025-07-08

Цена День Год Дата
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08