Pegasystems - Биржевая Цена


Цена Chg День Год Дата
Blackbaud 65.11 0.55 0.85% -18.08% 2025-08-21
BOX 31.18 -0.34 -1.08% 10.80% 2025-08-21
Dayforce 69.00 1.60 2.37% 25.25% 2025-08-21
Cerillion plc 1,422.00 -28.00 -1.93% -25.55% 2025-08-22
Salesforce 245.83 -0.62 -0.25% -4.79% 2025-08-21
Cognizant Technology Solutions 71.08 0.59 0.84% -6.69% 2025-08-21
Fair Isaac 1,361.72 17.61 1.31% -21.58% 2025-08-21
Guidewire Software 213.11 -3.04 -1.41% 45.37% 2025-08-21
IBM 239.40 -3.15 -1.30% 22.36% 2025-08-21
Manhattan Associates 212.41 0.39 0.18% -18.21% 2025-08-21
MongoDB 211.96 -0.74 -0.35% -14.05% 2025-08-21
Microsoft 504.24 -1.48 -0.29% 21.54% 2025-08-21
Nice Systems 137.53 -0.33 -0.24% -21.92% 2025-08-21
ServiceNow 876.97 -13.28 -1.49% 6.95% 2025-08-21
Oracle 233.16 -1.90 -0.81% 69.25% 2025-08-21
Paycom Software 225.32 -1.63 -0.72% 40.89% 2025-08-21
Pegasystems 51.12 -0.70 -1.35% 52.10% 2025-08-21
Progress Software 44.71 0.15 0.34% -21.15% 2025-08-21
SAP 269.21 -3.12 -1.15% 23.97% 2025-08-21
Teradata 20.73 0.14 0.68% -24.89% 2025-08-21
Veeva Systems 282.28 -1.74 -0.61% 43.25% 2025-08-21
Varonis Systems 58.52 0.25 0.43% 4.02% 2025-08-21
Verint Systems 19.31 0.51 2.71% -40.55% 2025-08-21
Xerox 3.69 -0.13 -3.40% -64.69% 2025-08-21
Zoom 73.17 1.01 1.40% 7.59% 2025-08-21

Цена День Год Дата
USND 21100 -72.55 -0.34% 19.76% 2025-08-21
US2000 2274 4.75 0.21% 5.77% 2025-08-21