Биржевая цена
250.09
Изменение за день
0.36 0.14%
Ежемесячно
-1.28%
Ежегодный
66.35%
Q1 прогноз
250.49
Цена День Год Дата
AMSWA American Software 11.45 0 0% -4.18% 2024-03-28
ANSS Ansys 347.39 -0.54 -0.16% 8.54% 2024-03-28
AZPN Aspen Technology 211.65 3.74 1.80% 1.57% 2024-03-28
BLKB Blackbaud 73.99 1.08 1.48% 14.04% 2024-03-28
BOX BOX 28.50 0.10 0.33% 9.22% 2024-03-28
CRM Salesforce 300.00 -1.39 -0.46% 52.56% 2024-03-28
EBIX Ebix 0.93 -0.001 -0.09% -93.04% 2024-03-28
EGHT 8X8 2.77 0.03 1.09% -29.34% 2024-03-28
GWRE Guidewire Software 116.21 0.80 0.69% 49.79% 2024-03-28
IBM IBM 190.97 0.17 0.09% 47.23% 2024-03-28
MANH Manhattan Associates 250.09 0.36 0.14% 66.35% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
MSTR Microstrategy 1,765.00 -154.16 -8.03% 521.41% 2024-03-28
ORCL Oracle 125.88 0.61 0.49% 38.91% 2024-03-28
PAYC Paycom Software 200.31 3.09 1.56% -29.93% 2024-03-28
PCTY Paylocity 174.96 1.67 0.96% -8.68% 2024-03-28
PEGA Pegasystems 64.92 -0.18 -0.28% 41.19% 2024-03-28
PTC PTC 188.53 -1.18 -0.62% 51.17% 2024-03-28
QTWO Q2 52.96 0.46 0.88% 130.56% 2024-03-28
RNG RingCentral 34.93 0.05 0.14% 19.09% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SPSC SPS Commerce 185.35 1.46 0.80% 24.77% 2024-03-28
TWOU 2U 0.39 -0.01 -3.04% -94.03% 2024-03-28
VEEV Veeva Systems 232.63 -0.76 -0.33% 30.21% 2024-03-28

Цена День Год Дата
CCMP USND 16378 -21.05 -0.13% 37.33% 2024-03-28
RTY US2000 2128 13.22 0.63% 20.09% 2024-03-28
MID US400 3049 14.85 0.49% 23.83% 2024-03-28