Peapack Gladstone Financial - Биржевая Цена


Цена День Год
Dime Community Bancshares, Inc. 29.65 0.87 3.02% -16.71%
BankUnited 40.42 0.86 2.17% -14.69%
Camden National 42.92 0.35 0.82% -10.30%
Community Bank System 64.87 0.91 1.42% -19.73%
Capital City Bank 26.36 0.64 2.47% -0.36%
ConnectOne Bancorp 26.41 0.42 1.62% -4.79%
Community Trust Bancorp 40.86 0.44 1.09% -9.42%
Dime Community Bancshares 29.22 0.44 1.53% -17.92%
Eagle Bancorp 49.44 0.84 1.73% -13.17%
First Business Financial Services 32.68 0.30 0.93% 16.67%
First Bancorp 36.83 0.39 1.07% -18.86%
First Commonwealth Financial 13.45 0.16 1.20% -13.45%
Flushing Financial 22.55 0.44 1.99% -4.33%
Financial Institutions 27.22 0.47 1.76% -15.31%
FNB 11.61 0.21 1.84% -14.13%
Heritage Commerce 10.99 0.18 1.67% -7.41%
Independent Bank 80.52 0.76 0.95% 1.14%
Lakeland Bancorp 14.90 0.24 1.64% -20.87%
Midwestone Financial 28.93 0.27 0.92% -10.00%
M&T Bank 168.33 5.60 3.44% 4.17%
Northfield Bancorp 12.73 0.11 0.87% -25.60%
Northwest Bancshares 12.48 0.11 0.89% -12.79%
New York Community Bancorp 9.42 -0.03 -0.32% -20.71%
OceanFirst Financial 19.34 0.43 2.27% -12.41%
Provident Financial Services 22.30 0.28 1.27% -12.20%
Peapack Gladstone Financial 30.74 0.45 1.49% -6.22%
Seacoast Banking Of Florida 33.02 0.62 1.91% -13.33%
Stock Yards Bancorp 54.49 1.43 2.70% 6.20%
First Financial Thff 44.26 0.67 1.54% -1.99%
TriState Capital 29.29 0.60 2.09% 29.66%
Valley National Bancorp 11.95 0.25 2.14% -16.84%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%