Progressive - Биржевая Цена

Биржевая цена
239.94
Изменение за день
-10.16 -4.06%
Ежемесячно
-10.09%
Ежегодный
12.38%
Q3 прогноз
244.23

Цена Chg День Год Дата
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 125.06 -1.15 -0.91% -2.30% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 266.05 -3.10 -1.15% -2.16% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Horace Mann Educators 41.57 0.93 2.28% 21.96% 2025-07-28
Intact 302.13 -3.02 -0.99% 24.73% 2025-07-28
Kemper 59.93 -0.46 -0.76% -7.86% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
Mercury General 69.93 0.28 0.40% 19.54% 2025-07-28
MetLife 77.50 -1.06 -1.35% 2.08% 2025-07-28
Marsh & McLennan Companies 206.84 -3.56 -1.69% -5.87% 2025-07-28
MGIC Investment 25.40 -0.23 -0.90% 3.46% 2025-07-28
Old Republic International 35.96 0.11 0.31% 5.98% 2025-07-28
Principal Financial 80.11 -0.94 -1.16% -1.74% 2025-07-28
Progressive 239.94 -10.16 -4.06% 12.38% 2025-07-28
ProAssurance 23.82 0.02 0.08% 103.76% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Radian 33.41 -0.40 -1.18% -8.67% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
RLI 66.52 -1.26 -1.86% -9.63% 2025-07-28
Safety 69.97 -0.80 -1.13% -19.41% 2025-07-28
Selective 77.17 -0.46 -0.59% -15.31% 2025-07-28
Hanover 164.55 -2.45 -1.46% 22.06% 2025-07-28
Travelers Companies 255.04 -6.01 -2.30% 19.42% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 70.95 -0.91 -1.27% -3.64% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 67.95 -1.04 -1.51% 26.02% 2025-07-28

Цена День Год Дата
US500 6384 -4.59 -0.07% 16.85% 2025-07-28