Progressive - Биржевая Цена

Биржевая цена
277.49
Изменение за день
-1.22 -0.44%
Ежемесячно
2.92%
Ежегодный
35.41%
Q2 прогноз
273.82

Цена Chg День Год Дата
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.17 -1.27 -1.02% -2.54% 2025-05-28
Aflac 102.59 -0.78 -0.75% 17.74% 2025-05-28
AIG 83.17 0.02 0.02% 7.57% 2025-05-28
Assurant 198.52 -2.30 -1.14% 17.89% 2025-05-28
Arthur J. Gallagher 340.45 -2.14 -0.62% 37.07% 2025-05-28
Allstate 205.47 -1.81 -0.87% 24.88% 2025-05-28
Ameriprise Financial 512.79 -4.59 -0.89% 17.94% 2025-05-28
AON 362.23 -2.80 -0.77% 31.28% 2025-05-28
Axis Capital 102.06 -0.60 -0.58% 44.15% 2025-05-28
Brown & Brown 111.30 -0.69 -0.61% 27.00% 2025-05-28
Chubb 289.10 -0.61 -0.21% 10.59% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.21 -0.40 -0.84% 5.69% 2025-05-28
Horace Mann Educators 43.69 -0.21 -0.47% 28.56% 2025-05-28
Intact 310.07 4.60 1.51% 39.60% 2025-05-28
Kemper 63.01 -0.63 -0.99% 9.87% 2025-05-28
Lincoln National 33.25 -0.26 -0.79% 2.79% 2025-05-28
Mercury General 61.17 -0.63 -1.02% 10.16% 2025-05-28
MetLife 78.47 -0.54 -0.68% 10.52% 2025-05-28
Marsh & McLennan Companies 230.12 -1.25 -0.54% 13.92% 2025-05-28
MGIC Investment 26.57 -0.06 -0.21% 31.31% 2025-05-28
Old Republic International 37.49 -0.32 -0.85% 21.21% 2025-05-28
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Progressive 277.49 -1.22 -0.44% 35.41% 2025-05-28
ProAssurance 23.16 0.01 0.02% 61.25% 2025-05-28
Prudential Financial 103.74 -0.81 -0.77% -11.83% 2025-05-28
Radian 34.17 -0.02 -0.04% 12.79% 2025-05-28
Everest Re 337.96 -5.49 -1.60% -13.01% 2025-05-28
RLI 75.32 -0.61 -0.80% 6.80% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.31 -0.94 -0.54% 34.62% 2025-05-28
Travelers Companies 274.34 -1.57 -0.57% 30.68% 2025-05-28
Unum 81.30 -0.48 -0.58% 55.06% 2025-05-28
Voya Financial 66.55 -0.67 -1.00% -10.09% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.44 -0.70 -0.94% -6.65% 2025-05-28

Цена День Год Дата
US500 5919 -2.33 -0.04% 12.38% 2025-05-28