Progressive - Биржевая Цена

Биржевая цена
114.64
Изменение за день
1.51%
Ежегодный
17.85%

Цена День Год
Arch Capital 46.13 -0.19 -0.40% 17.76%
American Financial 130.84 -2.51 -1.88% -0.69%
Aflac 57.00 0.47 0.83% 2.22%
AIG 56.45 -0.49 -0.85% 11.11%
Assurant 180.73 2.24 1.25% 14.86%
Arthur J. Gallagher 157.74 -0.79 -0.50% 9.24%
Allstate 128.51 2.85 2.27% -4.91%
Ameriprise Financial 260.38 -2.66 -1.01% 2.71%
AON 267.95 1.76 0.66% 6.20%
Axis Capital 54.98 -1.55 -2.73% 1.41%
Brown & Brown 55.10 -0.87 -1.55% 5.64%
Chubb 207.89 0.58 0.28% 25.48%
Cincinnati Financial 125.01 -0.33 -0.26% 4.83%
CNA Financial 44.84 -0.07 -0.16% -4.31%
eHealth 9.69 -0.32 -3.20% -85.18%
Hallmark Financial Services 2.63 -0.11 -4.01% -42.07%
HFF 67.59 -1.05 -1.52% 4.65%
Horace Mann Educators 38.77 -0.58 -1.47% 0.23%
Intact 180.43 3.62 2.05% 13.18%
Kemper 48.14 -0.54 -1.11% -35.43%
Lincoln National 52.22 -1.81 -3.35% -24.62%
Mercury General 48.13 0.14 0.29% -25.33%
MetLife 63.88 -0.07 -0.11% -0.22%
Marsh & McLennan Companies 153.49 1.17 0.77% 12.36%
MGIC Investment 13.14 -0.24 -1.79% -8.43%
Old Republic International 22.77 -0.15 -0.65% -13.78%
Principal Financial 70.26 -0.27 -0.38% 9.80%
Progressive 114.64 1.70 1.51% 17.85%
ProAssurance 21.42 0.07 0.30% -10.28%
Prudential Financial 101.24 -0.16 -0.15% -4.78%
Radian 20.56 -0.23 -1.11% -9.86%
Everest Re 273.99 -0.43 -0.16% 7.68%
RLI 115.90 0.51 0.44% 9.22%
Renaissancere 151.57 1.04 0.69% -0.49%
Safety 88.19 -0.33 -0.37% 3.17%
Selective 76.06 -0.22 -0.29% -1.55%
Hanover 143.30 -1.05 -0.73% 2.37%
Travelers Companies 173.84 1.81 1.05% 11.04%
Unum 34.73 -0.45 -1.28% 17.93%
Voya Financial 64.77 -0.16 -0.25% 0.37%
Willis Towers Watson PLC 202.69 -1.34 -0.66% -22.91%
W.R. Berkley 68.69 0.85 1.25% -10.57%

Цена День Год
US500 3965 -32.27 -0.81% -5.51%