Progressive - Биржевая Цена

Биржевая цена
252.44
Изменение за день
-1.10 -0.43%
Ежемесячно
-6.96%
Ежегодный
20.20%
Q3 прогноз
253.31

Цена Chg День Год Дата
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 280.04 0.07 0.03% 10.50% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Intact 310.69 -3.06 -0.98% 33.34% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.18 0.90 2.63% 14.46% 2025-07-08
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
MetLife 79.87 0.69 0.87% 14.90% 2025-07-08
Marsh & McLennan Companies 214.01 0.85 0.40% 1.03% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Progressive 252.44 -1.10 -0.43% 20.20% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Prudential Financial 106.45 -2.63 -2.41% -9.04% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.54 -1.45 -0.56% 26.09% 2025-07-08
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Цена День Год Дата
US500 6234 4.48 0.07% 11.79% 2025-07-08