Pinnacle West Capital - Биржевая Цена

Биржевая цена
90.31
Изменение за день
0.84 0.94%
Ежемесячно
-0.58%
Ежегодный
18.83%
Q3 прогноз
88.48

Цена Chg День Год Дата
Ameren 95.99 -0.05 -0.05% 34.26% 2025-07-01
AES 10.64 0.12 1.09% -39.45% 2025-07-01
Atmos Energy 153.83 -0.28 -0.18% 32.14% 2025-07-01
Avista 38.42 0.47 1.24% 12.34% 2025-07-01
American Water Works 141.71 2.61 1.87% 10.89% 2025-07-01
Black Hills 56.72 0.62 1.11% 4.84% 2025-07-01
CMS Energy Corporation 69.89 0.61 0.88% 18.50% 2025-07-01
CenterPoint Energy 36.49 -0.25 -0.68% 19.72% 2025-07-01
Dominion Resources 57.26 0.74 1.31% 18.04% 2025-07-01
DTE Energy 132.54 0.08 0.06% 21.03% 2025-07-01
Duke Energy 118.30 0.30 0.25% 18.48% 2025-07-01
Consolidated Edison 100.44 0.09 0.09% 12.84% 2025-07-01
Edison International 52.58 0.98 1.90% -26.66% 2025-07-01
Eversource Energy 64.45 0.83 1.30% 13.93% 2025-07-01
Entergy 82.19 -0.93 -1.12% 55.21% 2025-07-01
Evergy 69.39 0.46 0.67% 31.47% 2025-07-01
FirstEnergy 40.18 -0.09 -0.21% 4.88% 2025-07-01
First Solar 165.44 -0.10 -0.06% -23.81% 2025-07-01
Hawaiian Electric Industries 11.07 0.44 4.09% 35.27% 2025-07-01
IdaCorp 115.44 -0.01 -0.01% 25.18% 2025-07-01
NextEra Energy 71.84 2.42 3.49% 1.89% 2025-07-01
XPLR Infrastructure 8.42 0.22 2.68% -66.72% 2025-07-01
NiSource 40.10 -0.25 -0.61% 40.24% 2025-07-01
New Jersey Resources 45.22 0.40 0.90% 6.36% 2025-07-01
NRG Energy 156.40 -4.18 -2.60% 101.00% 2025-07-01
Northwestern 51.83 0.53 1.03% 5.00% 2025-07-01
Northwest Natural Gas 40.70 0.98 2.45% 13.90% 2025-07-01
OGE Energy 44.71 0.33 0.73% 26.43% 2025-07-01
PG&E 14.09 0.15 1.04% -17.63% 2025-07-01
Public Service 82.89 -1.29 -1.53% 12.55% 2025-07-01
TXNM Energy 56.45 0.13 0.23% 55.94% 2025-07-01
Pinnacle West Capital 90.31 0.84 0.94% 18.83% 2025-07-01
Portland General Electric 40.72 0.09 0.22% -5.35% 2025-07-01
PPL 33.88 -0.02 -0.04% 23.50% 2025-07-01
Southern 91.86 0.03 0.03% 18.47% 2025-07-01
Sempra Energy 76.41 0.64 0.84% 1.66% 2025-07-01
Southwest Gas 75.73 1.34 1.80% 9.36% 2025-07-01
WEC Energy 104.34 0.14 0.13% 33.76% 2025-07-01
Wam Leaders 1.20 0.02 1.27% -5.88% 2025-07-01
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 68.37 0.27 0.40% 28.53% 2025-07-01

Цена День Год Дата
US500 6208 2.84 0.05% 12.68% 2025-07-01