Pinnacle West Capital - Биржевая Цена

Диаграмма
Quotes

PNW

77.94

Изменение за день:

-0.06 -0.08%

Ежегодный:

-17.42%

width

height

Preview

		Цена		День	Год	Дата
AEE	Ameren	72.54	-0.45	-0.62%	-9.36%	2021-01-20
AES	AES	28.02	-0.04	-0.14%	36.88%	2021-01-20
ATO	Atmos Energy	90.09	0.01	0.01%	-22.28%	2021-01-20
AVA	Avista	38.54	-0.25	-0.64%	-22.31%	2021-01-20
AWK	American Water Works	163.40	4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98	-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70	0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48	-0.21	-0.97%	-20.47%	2021-01-20
D	Dominion Resources	71.58	0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25	1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78	0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94	0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22	-0.65	-1.07%	-22.99%	2021-01-20
ES	Eversource Energy	87.62	0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72	-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89	0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33	0.22	0.71%	-36.45%	2021-01-20
FSLR	First Solar	101.75	1.51	1.51%	97.38%	2021-01-20
HE	Hawaiian Electric Industries	34.59	0.37	1.08%	-27.45%	2021-01-20
IDA	IdaCorp	89.51	0.04	0.04%	-18.47%	2021-01-20
NEE	NextEra Energy	84.05	1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.38	-0.08	-0.36%	-23.33%	2021-01-20
NJR	New Jersey Resources	35.72	-0.80	-2.19%	-18.00%	2021-01-20
NRG	NRG Energy	40.61	-0.62	-1.50%	5.43%	2021-01-20
NWE	Northwestern	56.49	-0.74	-1.28%	-24.98%	2021-01-20
NWN	Northwest Natural Gas	42.44	-1.05	-2.41%	-43.09%	2021-01-20
OGE	OGE Energy	31.36	0.27	0.87%	-31.21%	2021-01-20
PCG	PG&E	12.24	0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26	1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58	-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94	-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97	-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97	-0.17	-0.60%	-22.37%	2021-01-20
SJI	South Jersey Industries	21.20	-0.76	-3.46%	-33.27%	2021-01-20
SO	Southern Co.	60.65	-0.41	-0.67%	-10.97%	2021-01-20
SPWR	SunPower	37.37	0.52	1.41%	326.11%	2021-01-20
SRE	Sempra Energy	122.87	1.39	1.14%	-22.21%	2021-01-20
SWX	Southwest Gas	58.27	-0.62	-1.05%	-25.09%	2021-01-20
WEC	WEC Energy	88.35	0.48	0.55%	-9.54%	2021-01-20
WTR	Aqua America	46.81	0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43	0.72	1.11%	-0.86%	2021-01-20

		Цена			День	Год	Дата
SPX	S&P 500	3860		52.94	1.39%	16.12%	2021-01-21

PNW:US

активы

денежных и приравненных

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

EBIT

EBITDA

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21375	0.0022	0.18%
GBPUSD	1.37260	0.0054	0.39%
AUDUSD	0.77712	0.0009	0.11%
NZDUSD	0.72132	0.0022	0.30%
USDJPY	103.42	0.1160	-0.11%
USDCNY	6.46355	0.0021	0.03%
USDCHF	0.88692	0.0022	-0.25%
USDCAD	1.26263	0.0001	0.01%
USDMXN	19.5792	0.0045	-0.02%
USDINR	72.9595	0.0495	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.9156	0.4037	0.55%
DXY	90.238	0.2366	-0.26%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,250	302	0.98%
S&P 500	3,860.34	9	0.23%
NASDAQ 100	13,356	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	8	0.11%
DAX	13,989	68	0.49%
CAC 40	5,625	4	-0.07%
FTSE MIB	22,716	65	0.29%
IBEX 35	8,219	15	0.19%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.47%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9100	0.40	-0.75%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5345	0.01	-0.61%
Heating oil	1.5893	0.01	-0.69%
Gold	1,872.30	1.39	0.07%
Silver	25.900	0.09	0.36%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.7500	2.75	0.20%
Wheat	669.5000	1.75	0.26%
Coffee	126.15	0.95	0.76%
Cotton	82.65	1.06	1.30%
Rice	13.2000	0.01	-0.08%
[+]

	Фактический	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]