Portland General Electric - Биржевая Цена


Цена Chg День Год Дата
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
AES 13.76 -0.05 -0.36% -20.44% 2025-07-23
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
CMS Energy Corporation 73.24 -0.34 -0.46% 19.24% 2025-07-23
CenterPoint Energy 37.03 -0.73 -1.93% 27.56% 2025-07-23
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
Dominion Resources 58.00 -0.51 -0.87% 11.45% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.21 -1.52 -1.26% 9.86% 2025-07-23
Consolidated Edison 102.66 -0.93 -0.90% 7.12% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Eversource Energy 66.47 -0.14 -0.21% 7.76% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.31 -0.47 -0.67% 23.23% 2025-07-23
FirstEnergy 41.17 -0.41 -0.99% 1.92% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-23
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
NextEra Energy 72.53 -5.01 -6.46% -3.74% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.72 -0.37 -0.88% 36.65% 2025-07-23
NRG Energy 160.89 6.93 4.50% 109.57% 2025-07-23
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
Otter Tail 78.11 -0.28 -0.36% -16.90% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.32 0.53 0.62% 13.76% 2025-07-23
TXNM Energy 57.04 0 0% 40.11% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
Southern 95.00 -0.85 -0.89% 15.01% 2025-07-23
Sempra Energy 78.99 -0.81 -1.02% 1.31% 2025-07-23
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Xcel Energy 72.42 -0.64 -0.88% 31.46% 2025-07-23

Цена День Год Дата
US2000 2269 19.95 0.89% 3.37% 2025-07-23