Paramount Resources - Биржевая Цена

Биржевая цена
28.97
Изменение за день
0.16 0.56%
Ежемесячно
8.66%
Ежегодный
-11.03%
Q2 прогноз
26.98
Цена День Год Дата
AAV Advantage Oil & Gas 10.46 0.09 0.87% 33.08% 2024-04-18
ARX Arc Resources 25.09 0.02 0.08% 51.05% 2024-04-18
ATH Athabasca Oil 5.13 -0.01 -0.19% 49.13% 2024-04-18
BIR Birchcliff Energy 5.52 -0.05 -0.81% -32.91% 2024-04-18
BNE Bonterra Energy 6.23 0.02 0.32% -13.35% 2024-04-18
BTE Baytex Energy 5.03 0.05 1.00% -4.55% 2024-04-18
CFW Calfrac Well Services 4.60 0.08 1.77% 6.48% 2024-04-18
CNQ Canadian Natural Resources 106.53 0.23 0.22% 30.07% 2024-04-18
CPG Crescent Point Energy 11.72 -0.03 -0.26% 14.12% 2024-04-18
CR Crew Energy 4.51 0.01 0.22% -2.59% 2024-04-18
CVE Cenovus Energy 28.90 0.34 1.17% 20.85% 2024-04-18
ERF Enerplus 27.68 0.06 0.22% 40.01% 2024-04-18
FRU Freehold Royalties 14.29 0.04 0.28% -4.92% 2024-04-18
GTE Gran Tierra Energy 11.27 0.15 1.35% -5.29% 2024-04-18
KEL Kelt Exploration 6.02 0.01 0.17% 18.97% 2024-04-18
MEG MEG Energy 31.90 0.12 0.38% 37.09% 2024-04-18
NVA NuVista Energy 12.30 0.06 0.49% 4.50% 2024-04-18
PEY PEYTO 14.97 0.03 0.20% 17.78% 2024-04-18
POU Paramount Resources 28.97 0.16 0.56% -11.03% 2024-04-18
PSK PrairieSky Royalty 27.57 0.03 0.11% 32.87% 2024-04-18
PXT Parex Resources 23.80 0.22 0.93% -13.80% 2024-04-18
SGY Surge Energy 7.77 0.01 0.13% -15.36% 2024-04-18
SU Suncor Energy 52.75 0.57 1.09% 26.96% 2024-04-18
TCW Trican Well Service 4.33 0.05 1.17% 36.59% 2024-04-18
TOU Tourmaline Oil 65.09 -0.15 -0.23% 7.41% 2024-04-18
VET Vermilion Energy 16.39 0.14 0.86% -9.80% 2024-04-18
WCP Whitecap Resources 10.40 0.01 0.10% -4.94% 2024-04-18

Цена День Год Дата
SPTSX TSX 21786 129.74 0.60% 5.34% 2024-04-18