Pacific Premier Bancorp - Биржевая Цена

Диаграмма
Quotes

PPBI

24.01

Изменение за день:

-0.24 -0.99%

Ежегодный:

-24.73%

Ok

width

height

		Цена			День	Год	Дата
CATY	Cathay General Bancorp	22.98		-0.38	-1.61%	-35.95%	2020-10-19
CVBF	CVB Financial	17.60		-0.27	-1.51%	-17.14%	2020-10-19
EWBC	East West Bancorp	36.66		-0.01	-0.03%	-12.90%	2020-10-19
HTBK	Heritage Commerce	7.04		-0.05	-0.71%	-39.21%	2020-10-19
PACW	Pacwest Bancorp	18.53		-0.04	-0.22%	-49.95%	2020-10-19
PPBI	Pacific Premier Bancorp	24.01		-0.24	-0.99%	-24.73%	2020-10-19
SIVB	SVB Financial	270.63		-2.58	-0.94%	28.58%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

PPBI:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

	Фактический	Chg	%Chg
EURUSD	1.17744	0.0058	0.49%
GBPUSD	1.29497	0.0037	0.28%
AUDUSD	0.70550	0.0023	-0.33%
NZDUSD	0.65918	0.0013	-0.19%
USDJPY	105.59	0.1850	0.18%
USDCNY	6.67505	0.0203	-0.30%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31867	0.0000	0.00%
USDMXN	21.1815	0.0316	0.15%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.410	0.2725	-0.29%
BTCUSD	11,711.19	42	-0.36%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,363	168	0.59%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,747	113	0.97%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,219	11	-0.17%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.3500	0.27	-0.63%
Natural gas	2.8430	0.07	2.52%
Gasoline	1.1565	0.00	-0.17%
Heating oil	1.1492	0.03	-2.25%
Gold	1,902.95	0.10	0.01%
Silver	24.427	0.26	1.06%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.00	0.19%
Wheat	625.0000	1.50	-0.24%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]