Pacific Premier Bancorp - Биржевая Цена


Цена День Год
Banc Of California 17.62 0.09 0.51% 0.06%
Banner 56.21 0.41 0.73% 2.85%
Bank Of Marin Bancorp 31.78 0.09 0.28% -1.94%
Sierra Bancorp 21.73 0.02 0.09% -14.92%
Cathay General Bancorp 39.15 -0.45 -1.14% -1.01%
Columbia Banking System 28.65 -0.15 -0.52% -25.43%
Central Pacific Financial 21.45 -0.04 -0.19% -18.04%
CVB Financial 24.81 0.01 0.04% 19.97%
Eagle Bancorp 47.41 -0.07 -0.15% -18.17%
East West Bancorp 64.80 -1.63 -2.45% -10.50%
First Financial Bankshares 39.27 -0.12 -0.30% -20.62%
First Interstate BancSystem 38.11 -0.03 -0.08% -9.99%
First Merchants 35.62 -0.15 -0.42% -15.21%
Glacier Bancorp 47.42 -0.11 -0.23% -15.26%
Hanmi Financial 22.44 0.06 0.27% 16.81%
Heritage Financial 25.16 -0.08 -0.32% 2.36%
HomeStreet 34.67 -0.84 -2.37% -15.02%
Heritage Commerce 10.69 -0.02 -0.19% -5.15%
Heartland Financial USA 41.54 -0.15 -0.36% -12.71%
International Bancshares 40.08 0.10 0.25% -7.86%
Independent Bank 79.43 -0.08 -0.10% 4.68%
NBT Bancorp 37.59 0.12 0.32% 4.16%
OFG Bancorp 25.40 -0.12 -0.47% 13.85%
Pacwest Bancorp 26.66 -0.52 -1.91% -36.13%
PCB Bancorp 18.68 -0.04 -0.21% 15.67%
Preferred Bank 68.02 0.35 0.52% 5.65%
Pacific Premier Bancorp 29.24 0.13 0.45% -31.55%
Simmons First National 21.26 -0.04 -0.19% -27.91%
SVB Financial 394.99 -7.57 -1.88% -30.08%
Texas Capital Bancshares 52.64 -0.65 -1.22% -18.54%
Trico Bancshares 45.64 -0.05 -0.11% 6.59%
Townebank 27.15 -0.01 -0.04% -11.79%
Umpqua 16.77 -0.22 -1.29% -10.85%
US Bancorp 46.02 -0.10 -0.22% -20.08%
Washington Federal 30.02 -0.24 -0.79% -5.86%
Western Alliance Bancorporation 70.60 -2.05 -2.82% -25.96%
WesBanco 31.71 0.11 0.35% -12.21%
Zions Bancorporation 50.90 -1.07 -2.06% -5.43%

Цена День Год
USND 11029 -149.16 -1.33% -24.06%
US2000 1708 -11.38 -0.66% -26.68%