Pacific Premier Bancorp - Биржевая Цена


Цена Chg День Год Дата
Banc Of California 15.07 0.07 0.47% 8.97% 2025-07-22
Banner 65.86 -0.07 -0.11% 9.49% 2025-07-22
Cathay General Bancorp 48.07 -0.02 -0.04% 11.74% 2025-07-22
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Interstate BancSystem 30.50 -0.03 -0.10% -5.60% 2025-07-22
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Glacier Bancorp 45.68 0.49 1.08% 1.06% 2025-07-22
International Bancshares 69.62 -0.05 -0.07% 3.05% 2025-07-22
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
OFG Bancorp 44.50 0.03 0.07% -5.00% 2025-07-22
PCB Bancorp 21.62 0.07 0.32% 19.71% 2025-07-21
Preferred Bank 97.64 0.63 0.65% 14.83% 2025-07-22
Pacific Premier Bancorp 22.14 0.19 0.87% -20.36% 2025-07-22
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Trico Bancshares 41.96 -0.28 -0.66% -10.59% 2025-07-22
Townebank 35.70 -0.08 -0.22% 9.51% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Washington Federal 30.24 0.34 1.14% -15.13% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22