Pacific Premier Bancorp - Биржевая Цена


Цена Chg День Год Дата
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
Banner 62.20 1.01 1.65% 33.19% 2025-06-18
Cathay General Bancorp 42.95 0.78 1.85% 18.19% 2025-06-18
Columbia Banking System 22.29 0.30 1.36% 20.62% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
East West Bancorp 93.61 1.95 2.13% 31.60% 2025-06-18
First Financial Bankshares 35.08 -0.02 -0.06% 24.35% 2025-06-18
First Interstate BancSystem 26.21 0.24 0.92% 0.96% 2025-06-18
First Merchants 35.72 0.35 0.99% 12.61% 2025-06-18
Glacier Bancorp 40.47 0.28 0.70% 14.32% 2025-06-18
International Bancshares 62.52 0.82 1.33% 14.19% 2025-06-18
Independent Bank 61.26 0 0% 30.45% 2025-06-18
NBT Bancorp 39.97 0.03 0.08% 11.65% 2025-06-18
OFG Bancorp 40.75 0.36 0.89% 10.64% 2025-06-18
PCB Bancorp 19.89 0.38 1.95% 30.94% 2025-06-18
Preferred Bank 80.36 0.47 0.59% 7.19% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
Trico Bancshares 38.78 0.26 0.68% 4.61% 2025-06-18
Townebank 32.78 0.20 0.61% 24.21% 2025-06-18
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18
Washington Federal 27.91 0.28 1.01% 5.72% 2025-06-18
Western Alliance Bancorporation 72.38 1.59 2.25% 21.28% 2025-06-18
WesBanco 30.13 0.16 0.53% 13.96% 2025-06-18
Zions Bancorporation 48.33 1.05 2.22% 17.39% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18