Pacific Premier Bancorp - Биржевая Цена

Биржевая цена
37.50
Изменение за день
-4.07%
Ежегодный
8.52%

Цена День Год
Banc Of California 18.80 -0.67 -3.44% 7.06%
Banner 61.24 -1.36 -2.17% 32.13%
Bank Of Marin Bancorp 37.26 -0.41 -1.09% -1.51%
Sierra Bancorp 26.58 -0.16 -0.60% 19.03%
Cathay General Bancorp 42.70 -1.35 -3.06% 20.83%
Columbia Banking System 34.44 -1.20 -3.37% -15.57%
Central Pacific Financial 29.51 -0.30 -1.01% 51.10%
CVB Financial 22.28 -0.19 -0.85% 11.57%
Eagle Bancorp 59.37 -0.70 -1.16% 39.53%
East West Bancorp 82.85 -0.79 -0.94% 33.93%
First Financial Bankshares 46.91 -1.26 -2.62% 20.59%
First Interstate BancSystem 38.24 -1.40 -3.53% -5.53%
First Midwest Bancorp 21.20 -0.07 -0.33% 21.84%
First Merchants 43.38 -0.83 -1.88% 10.58%
Glacier Bancorp 52.67 -1.22 -2.27% 9.68%
Hanmi Financial 26.39 -0.58 -2.14% 87.43%
Heritage Financial 24.19 -0.91 -3.62% -0.98%
HomeStreet 47.23 -1.65 -3.36% 30.54%
Heritage Commerce 12.33 -0.01 -0.08% 29.31%
Heartland Financial USA 51.34 -0.79 -1.51% 17.30%
International Bancshares 42.28 -1.64 -3.73% 7.45%
Independent Bank 82.73 -1.18 -1.40% 8.19%
NBT Bancorp 38.25 -1.16 -2.94% 9.69%
OFG Bancorp 27.49 0.12 0.44% 55.14%
Pacwest Bancorp 48.77 1.14 2.39% 57.78%
People's United Financial 19.28 0.12 0.63% 38.71%
PCB Bancorp 22.94 0 0% 87.27%
Preferred Bank 78.71 1.16 1.49% 58.04%
Pacific Premier Bancorp 37.50 -1.59 -4.07% 8.52%
Simmons First National 28.53 -0.71 -2.43% 13.15%
SVB Financial 542.42 -18.03 -3.22% 20.02%
Sterling Bancorp 27.02 -0.56 -2.03% 40.51%
Texas Capital Bancshares 61.86 -1.58 -2.49% -0.85%
Trico Bancshares 43.50 -0.41 -0.93% 12.64%
Townebank 31.13 -1.09 -3.39% 31.02%
Umpqua 19.99 -0.62 -3.01% 31.69%
US Bancorp 57.44 -0.04 -0.06% 31.23%
Washington Federal 34.76 -0.35 -0.98% 28.31%
Western Alliance Bancorporation 107.03 -2.27 -2.07% 54.69%
WesBanco 35.02 -0.47 -1.32% 17.44%
Zions Bancorporation 66.99 1.30 1.93% 48.31%

Цена День Год
NASDAQ 13362 -117.00 -0.86% 0.19%
US2000 1931 -40.81 -2.06% -8.32%