PPG Industries - Биржевая Цена


Цена Chg День Год Дата
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Asian Paints Ltd 2,373.00 -9.10 -0.38% -19.08% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Ball 58.01 0.16 0.28% -5.21% 2025-07-21
Cabot 75.03 0.13 0.17% -23.09% 2025-07-21
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.75 -1.48 -1.39% 35.23% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dow 28.71 0.37 1.32% -47.24% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 77.48 -0.27 -0.35% -20.27% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Huntsman 11.76 0.44 3.84% -48.98% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
Owens Corning 139.28 -0.76 -0.54% -21.77% 2025-07-21
Olin 20.80 0.42 2.06% -56.87% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 112.20 0.77 0.69% -1.58% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Tronox 5.49 -0.04 -0.63% -65.37% 2025-07-21
Westlake Chemical 82.54 1.10 1.35% -43.23% 2025-07-21

Цена День Год Дата
US500 6315 8.81 0.14% 13.67% 2025-07-22