Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
PPG Industries - Биржевая Цена
Диаграмма
Quotes
PPG
145.04
Изменение за день:
-3.00
-2.03%
Ежегодный:
15.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AI
Air Liquide
132.10
-0.25
-0.19%
1.85%
2021-01-20
AKE
Arkema
97.42
1.86
1.95%
11.11%
2021-01-20
AKZA
Akzo Nobel
87.83
0.49
0.56%
0.07%
2021-01-20
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
APD
Air Products & Chemicals
285.66
-1.25
-0.44%
20.44%
2021-01-19
ASH
Ashland
87.36
2.38
2.80%
15.02%
2021-01-19
AVNT
Avient Corp
42.84
0.01
0.02%
19.63%
2021-01-19
AVY
Avery Dennison
159.77
0.44
0.28%
22.41%
2021-01-19
AXTA
Axalta Coating Systems
28.87
-0.20
-0.69%
-2.53%
2021-01-19
BAS
BASF
67.85
1.26
1.89%
4.87%
2021-01-20
BERY
Berry Plastics
51.56
-1.40
-2.64%
6.99%
2021-01-19
BLL
Ball
90.42
0
0%
30.55%
2021-01-19
CBT
Cabot
47.93
0.49
1.03%
8.12%
2021-01-19
CC
Chemours Co
28.70
1.62
5.98%
72.27%
2021-01-19
CCK
Crown
93.78
-1.42
-1.49%
28.03%
2021-01-19
CE
Celanese
132.17
-4.63
-3.37%
12.44%
2021-01-19
CF
CF Industries
44.99
-0.57
-1.25%
1.67%
2021-01-19
CMP
Compass Minerals International
63.29
0.35
0.56%
7.80%
2021-01-19
CTVA
Corteva Inc
43.53
-0.22
-0.50%
48.97%
2021-01-19
DD
Dupont De Nemours Inc
84.46
2.12
2.57%
36.71%
2021-01-19
DOW
Dow Inc
57.55
0.24
0.42%
9.41%
2021-01-19
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
EMN
Eastman Chemical
104.87
0.09
0.09%
38.52%
2021-01-19
FMC
FMC
116.57
-3.48
-2.90%
18.77%
2021-01-19
FOE
Ferro
15.82
0.26
1.67%
8.21%
2021-01-19
FUL
HB Fuller
53.18
0.16
0.30%
8.38%
2021-01-19
GRA
W.R. Grace
61.85
-1.40
-2.21%
-13.40%
2021-01-19
HUN
Huntsman
28.10
0.45
1.63%
23.41%
2021-01-19
IFF
International Flavors Fragrances
120.34
2.62
2.23%
-10.73%
2021-01-19
LIN
Linde PLC
259.04
0.95
0.37%
22.34%
2021-01-19
LYB
LyondellBasell Industries
93.82
-1.09
-1.15%
4.96%
2021-01-19
MAS
Masco
56.40
0.31
0.55%
14.36%
2021-01-19
MOS
Mosaic
28.71
0.07
0.24%
35.74%
2021-01-19
NTR
Nutrien Ltd
68.04
0.08
0.12%
10.54%
2021-01-19
OC
Owens Corning
84.45
1.48
1.78%
26.95%
2021-01-19
OLN
Olin
26.63
0.57
2.19%
48.85%
2021-01-19
PPG
PPG Industries
145.04
-3.00
-2.03%
15.21%
2021-01-19
RPM
RPM International
86.93
0.66
0.77%
17.62%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SOLB
Solvay
100.80
1.70
1.72%
5.77%
2021-01-20
TIK1V
Tikkurila Oyj
32.80
-0.20
-0.61%
117.51%
2021-01-20
TROX
Tronox
16.34
1.68
11.46%
60.83%
2021-01-19
WLK
Westlake Chemical
85.28
-0.33
-0.39%
22.06%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3817
22.61
0.60%
14.96%
2021-01-20
PPG:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21064
0.0031
-0.25%
GBPUSD
1.36696
0.0026
0.19%
AUDUSD
0.77278
0.0018
0.24%
NZDUSD
0.71365
0.0010
0.14%
USDJPY
103.78
0.1010
-0.10%
USDCNY
6.46949
0.0085
-0.13%
USDCHF
0.89017
0.0019
0.22%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.6145
0.0306
-0.16%
USDINR
72.9390
0.2510
-0.34%
USDBRL
5.3224
0.0354
-0.66%
USDRUB
73.5365
0.1189
-0.16%
DXY
90.541
0.0428
0.05%
BTCUSD
34,905.14
1,012
-2.82%
[+]
Фактический
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,817.35
18
0.49%
NASDAQ 100
13,126
130
1.00%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,916
101
0.73%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,169
30
-0.37%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5700
0.59
1.11%
Brent
56.3800
0.48
0.86%
Natural gas
2.4700
0.08
-2.95%
Gasoline
1.5512
0.01
0.85%
Heating oil
1.6031
0.00
0.28%
Gold
1,847.90
8.56
0.47%
Silver
25.319
0.13
0.51%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Lumber
668.00
132.10
-16.51%
Lean Hogs
66.4750
1.45
-2.13%
Live Cattle
113.3250
0.55
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]