PPG Industries - Биржевая Цена

Биржевая цена
106.95
Изменение за день
0.83 0.78%
Ежемесячно
-9.51%
Ежегодный
-10.42%
Q3 прогноз
104.97

Цена Chg День Год Дата
Air Liquide 172.50 -1.28 -0.74% 6.28% 2025-08-11
Arkema 60.80 -1.55 -2.49% -22.00% 2025-08-11
Akzo Nobel 55.42 -0.56 -1.00% 3.90% 2025-08-11
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Asian Paints Ltd 2,494.00 18.60 0.75% -18.27% 2025-08-11
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 44.75 -0.73 -1.61% 8.41% 2025-08-11
Ball 54.20 0.14 0.26% -13.06% 2025-08-11
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Crown Holdings 101.48 0.71 0.70% 18.25% 2025-08-08
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 83.38 2.47 3.05% 4.50% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 20.47 -0.75 -3.53% -60.79% 2025-08-11
Ecolab 272.75 -0.12 -0.04% 14.54% 2025-08-11
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
HB Fuller 56.21 -0.16 -0.28% -29.02% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 77.24 0.61 0.80% 21.68% 2025-08-11
Owens Corning 144.70 0.82 0.57% -7.85% 2025-08-11
Olin 18.95 0.03 0.17% -53.38% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 120.19 0.54 0.45% 5.06% 2025-08-11
Sherwin-Williams 353.07 0.91 0.26% 2.91% 2025-08-11
Solvay 28.46 0 0% -6.96% 2025-08-11
Tronox 3.14 0 0% -75.75% 2025-08-11
Westlake Chemical 78.44 -0.56 -0.71% -46.27% 2025-08-11

Цена День Год Дата
US500 6393 3.43 0.05% 19.62% 2025-08-11