PPG Industries - Биржевая Цена

Биржевая цена
116.26
Изменение за день
2.51 2.21%
Ежемесячно
5.36%
Ежегодный
-6.80%
Q3 прогноз
114.08

Цена Chg День Год Дата
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.92 0.25 0.40% -35.23% 2025-07-01
Air Products & Chemicals 285.05 2.99 1.06% 14.05% 2025-07-01
Ashland 52.62 2.34 4.65% -42.98% 2025-07-01
Asian Paints Ltd 2,370.80 29.45 1.26% -18.98% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.00 5.53 3.15% -15.79% 2025-07-01
Axalta Coating Systems 30.58 0.89 3.00% -9.95% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Cabot 77.81 2.81 3.74% -13.24% 2025-07-01
Chemours 12.50 1.05 9.13% -44.61% 2025-07-01
Crown Holdings 105.73 2.75 2.67% 44.36% 2025-07-01
Celanese 58.70 3.31 5.98% -55.81% 2025-07-01
CF Industries 92.55 0.55 0.60% 30.55% 2025-07-01
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dupont De Nemours 71.61 3.02 4.40% -9.64% 2025-07-01
Dow 27.84 1.36 5.12% -47.14% 2025-07-01
Ecolab 272.77 3.33 1.24% 15.49% 2025-07-01
Eastman Chemical 78.18 3.52 4.71% -18.02% 2025-07-01
FMC 43.17 1.43 3.41% -22.43% 2025-07-01
HB Fuller 62.05 1.90 3.15% -18.73% 2025-07-01
Huntsman 11.02 0.60 5.76% -50.76% 2025-07-01
International Flavors Fragrances 75.00 1.45 1.97% -20.86% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.04 3.12 5.39% -35.74% 2025-07-01
Masco 67.41 3.05 4.74% 4.12% 2025-07-01
Mosaic 37.00 0.52 1.43% 33.18% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Owens Corning 144.15 6.63 4.82% -13.98% 2025-07-01
Olin 21.38 1.29 6.42% -54.04% 2025-07-01
PPG Industries 116.26 2.51 2.21% -6.80% 2025-07-01
RPM International 112.82 2.98 2.71% 6.51% 2025-07-01
Sherwin-Williams 354.93 11.57 3.37% 20.67% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Tronox 5.39 0.32 6.21% -66.05% 2025-07-01
Westlake Chemical 80.04 4.11 5.41% -44.16% 2025-07-01

Цена День Год Дата
US500 6209 4.33 0.07% 12.71% 2025-07-01