Pembina Pipeline - Биржевая Цена

Биржевая цена
51.13
Изменение за день
0.15 0.29%
Ежемесячно
-1.69%
Ежегодный
-0.18%
Q3 прогноз
50.95

Цена Chg День Год Дата
Antero Midstream Partners 18.95 0.06 0.32% 29.26% 2025-06-30
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Athabasca Oil 5.64 0.03 0.53% 5.22% 2025-06-30
Brookfield Renewable 34.72 -0.39 -1.11% 2.33% 2025-06-30
Canadian Energy Services 6.63 -0.01 -0.15% -11.48% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Enterprise Products Partners 31.01 -0.05 -0.16% 6.97% 2025-06-30
Frontline 16.41 -0.57 -3.36% -34.25% 2025-06-30
Gibson Energy 23.90 -0.37 -1.52% 2.53% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
MPLX 51.51 -0.10 -0.19% 20.13% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
Plains GP 19.42 0.05 0.26% 2.05% 2025-06-30
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Teekay 8.25 -0.19 -2.25% -7.72% 2025-06-30
Teekay Tankers 41.72 -0.59 -1.39% -39.55% 2025-06-30
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
Western Gas Partners 38.70 0.14 0.36% -4.63% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30

Цена День Год Дата
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30