Pembina Pipeline - Биржевая Цена

Биржевая цена
48.06
Изменение за день
0.33%
Ежегодный
23.42%

Цена День Год
Antero Midstream Partners 10.32 -0.09 -0.86% 18.62%
Arc Resources 18.12 0.15 0.83% 130.24%
Athabasca Oil 2.33 0.08 3.56% 228.17%
Brookfield Renewable 50.22 0.01 0.02% 5.17%
Crestwood Equity Partners 26.03 -0.30 -1.14% -1.44%
Canadian Energy Services 2.62 -0.05 -1.87% 74.67%
Calfrac Well Services 4.67 -0.01 -0.21% 52.61%
Canadian Natural Resources 70.40 0.64 0.92% 78.05%
Crescent Point Energy 9.61 0.24 2.56% 142.68%
Cenovus Energy 23.14 0.38 1.67% 139.05%
EnLink Midstream 9.84 0.03 0.31% 94.47%
Enterprise Products Partners 26.96 -0.34 -1.25% 23.44%
Equitrans Midstream Corp 9.53 -0.02 -0.21% 15.94%
Frontline 12.22 0.78 6.82% 62.28%
Gibson Energy 24.77 -0.05 -0.20% 12.13%
Genesis Energy 10.95 -0.12 -1.08% 38.08%
Keyera 31.90 -0.33 -1.02% 5.49%
Kinder Morgan 18.57 -0.08 -0.43% 14.00%
MEG Energy 16.54 0.48 2.99% 129.09%
Magellan Midstream Partners 52.17 -0.25 -0.48% 9.46%
MPLX 32.43 -0.36 -1.10% 17.80%
NuStar Energy 14.96 -0.18 -1.19% -5.20%
ONEOK 62.96 -0.34 -0.54% 24.53%
Plains GP 11.67 -0.16 -1.35% 17.64%
Pembina Pipeline 48.06 0.16 0.33% 23.42%
Suncor Energy 41.71 0.86 2.11% 83.34%
Trican Well Service 3.47 -0.02 -0.57% 40.49%
Teekay 3.70 0.02 0.54% 35.04%
Teekay Tankers 25.59 0.50 1.99% 129.51%
Tourmaline Oil 76.93 1.01 1.33% 149.85%
Targa Resources 67.44 -0.79 -1.16% 58.83%
TransCanada 64.02 -0.94 -1.45% 7.85%
Western Gas Partners 27.44 -0.86 -3.04% 46.11%
Williams Companies 34.30 -0.02 -0.06% 42.68%

Цена День Год
CATSX 20181 -88.53 -0.44% -0.59%