Pembina Pipeline - Биржевая Цена

Биржевая цена
51.10
Изменение за день
0.02 0.04%
Ежемесячно
0.24%
Ежегодный
-1.75%
Q3 прогноз
50.13

Цена Chg День Год Дата
Antero Midstream Partners 17.98 0.33 1.87% 20.91% 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 2025-07-18
Athabasca Oil 5.58 0.06 1.09% 3.33% 2025-07-18
Brookfield Renewable 37.32 0.43 1.17% 12.78% 2025-07-18
Canadian Energy Services 7.49 0.07 0.94% -5.19% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
Canadian Natural Resources 42.30 -0.32 -0.75% -12.46% 2025-07-18
Cenovus Energy 19.31 0.01 0.05% -29.45% 2025-07-18
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
Frontline 18.33 -0.08 -0.43% -23.50% 2025-07-18
Gibson Energy 24.82 0.20 0.81% 9.34% 2025-07-18
Keyera 44.19 0.36 0.82% 15.44% 2025-07-18
Kinder Morgan 27.88 0.39 1.42% 29.86% 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 2025-07-18
MPLX 50.80 0.28 0.55% 17.84% 2025-07-18
ONEOK 83.30 2.06 2.54% -0.05% 2025-07-18
Plains GP 20.01 0.30 1.52% 1.42% 2025-07-18
Pembina Pipeline 51.10 0.02 0.04% -1.75% 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 2025-07-18
Teekay 7.58 -0.06 -0.79% -9.65% 2025-07-18
Teekay Tankers 44.06 -0.80 -1.78% -29.81% 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 2025-07-18
Targa Resources 171.11 4.63 2.78% 25.59% 2025-07-18
TransCanada 65.52 -0.07 -0.11% 16.15% 2025-07-18
Western Gas Partners 40.47 -0.12 -0.30% -3.78% 2025-07-18
Williams Companies 59.35 1.26 2.17% 34.84% 2025-07-18

Цена День Год Дата
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18