PROS Holding - Биржевая Цена

Цена Chg День Год Дата
ADBE Adobe Systems 468.80 2.39 0.51% 24.24% 2024-04-23
ADSK Autodesk 218.36 1.33 0.61% 11.50% 2024-04-23
ANSS Ansys 326.29 2.11 0.65% 1.03% 2024-04-23
AZPN Aspen Technology 202.22 5.16 2.62% -13.47% 2024-04-23
BLKB Blackbaud 78.63 2.15 2.81% 15.51% 2024-04-22
CDNS Cadence Design Systems 279.70 -5.15 -1.81% 31.33% 2024-04-23
CRM Salesforce 272.35 0.85 0.31% 37.89% 2024-04-23
HON Honeywell International 196.55 1.14 0.58% -0.12% 2024-04-23
IBM IBM 183.10 1.27 0.70% 46.01% 2024-04-23
KXS KINAXIS 153.09 2.17 1.44% -15.40% 2024-04-23
MODN Model N 29.56 -0.06 -0.20% -14.09% 2024-04-22
MSFT Microsoft 406.04 5.52 1.38% 44.10% 2024-04-23
MSTR Microstrategy 1,324.01 149.90 12.77% 323.30% 2024-04-22
NOW ServiceNow 738.47 17.08 2.37% 56.12% 2024-04-23
ORCL Oracle 114.92 0.54 0.47% 20.41% 2024-04-23
PCTY Paylocity 159.55 2.33 1.48% -15.98% 2024-04-22
PEGA Pegasystems 58.16 0.55 0.95% 23.32% 2024-04-22
PRO PROS Holding 33.63 0.35 1.05% 25.96% 2024-04-22
SAP SAP 173.38 7.28 4.38% 44.63% 2024-04-23
SAP SAP 185.55 7.67 4.31% 39.99% 2024-04-23
SNPS Synopsys 526.32 11.42 2.22% 40.10% 2024-04-23
SPSC SPS Commerce 168.79 0.15 0.09% 11.96% 2024-04-23
TDC Teradata 36.70 0.37 1.02% -8.66% 2024-04-22
TYL Tyler Technologies 417.98 6.51 1.58% 12.35% 2024-04-23
VEEV Veeva Systems 202.96 3.90 1.96% 8.91% 2024-04-23
VRNS Varonis Systems 44.03 0.69 1.59% 78.26% 2024-04-22
ZM Zoom 60.90 1.37 2.29% -7.45% 2024-04-23

Цена День Год Дата
RTY US2000 1993 25.78 1.31% 11.42% 2024-04-23