Биржевая цена
29.38
Изменение за день
3.20%
Ежегодный
-4.08%

Цена День Год
AMC Networks 30.48 0.01 0.03% -40.71%
BCE 64.47 0.18 0.28% 0.77%
Cable One Inc 1,369.44 26.23 1.95% -32.84%
Cogeco Cable 85.31 1.16 1.38% -26.90%
Clear Channel Outdoor 1.83 0.13 7.65% -22.46%
COGECO 70.89 0.65 0.93% -22.14%
Cineplex 11.20 -0.18 -1.58% -16.23%
Charter Communications 478.12 11.93 2.56% -38.04%
Comcast 40.00 0.60 1.52% -32.57%
Criteo 28.96 0.88 3.13% -23.31%
Dish Network 20.11 0.74 3.82% -52.95%
Gannett 2.56 -0.04 -1.54% -55.79%
Gray Television 19.65 0.02 0.10% -11.05%
Liberty Broadband 118.85 2.67 2.30% -32.85%
Telesat Corp 12.86 0.63 5.15% -67.92%
MDC Partners 6.60 0.12 1.85% -12.23%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
New York Times 33.74 -1.31 -3.74% -29.58%
Pearson 10.72 -0.08 -0.74% -1.56%
Quebecor 29.38 0.91 3.20% -4.08%
Rogers Communications 59.02 0.31 0.53% -7.20%
Sinclair 25.32 0.19 0.76% -16.02%
Scholastic 47.15 0.29 0.62% 41.76%
Sirius XM 6.78 0.05 0.74% 12.44%
Telus 30.11 0.28 0.94% 5.43%
Tegna 21.61 0.16 0.75% 24.63%
Spin Master Corp 48.12 0.58 1.22% 2.25%
Thomson Reuters USA 116.53 1.15 1.00% 1.62%
Grupo Televisa Sab 7.47 0.13 1.77% -41.64%

Цена День Год
CATSX 20180 187.93 0.94% -1.65%