Q2 - Биржевая Цена


Цена День Год
ACI Worldwide 25.63 -0.03 -0.12% -34.13%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Salesforce.com 157.24 -6.49 -3.96% -28.96%
CoStar 57.23 -0.85 -1.46% -93.01%
Cognizant Technology Solutions 70.26 -4.85 -6.46% -0.68%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
First Financial Bancorp 20.52 -0.19 -0.92% -18.76%
Fair Isaac 374.18 -5.42 -1.43% -23.62%
Fidelity National Information Services 96.66 -1.64 -1.67% -34.50%
Fiserv 94.13 -3.58 -3.66% -16.75%
Fleetcor Technologies 221.46 -7.81 -3.41% -18.60%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.54 -4.45 -3.59% -38.63%
Guidewire Software 79.34 -0.77 -0.96% -15.77%
Independent Bank 78.76 -0.47 -0.59% 0.72%
Intuit 353.50 -18.37 -4.94% -16.07%
Jack Henry Associates 176.39 -3.40 -1.89% 14.85%
Mastercard 336.15 -2.47 -0.73% -6.88%
Manhattan Associates 115.41 -5.37 -4.45% -11.16%
Model N 22.76 -0.32 -1.39% -34.50%
NCR 34.73 -0.63 -1.78% -28.21%
Oracle 68.36 -3.52 -4.90% -13.18%
Paylocity 165.16 -2.81 -1.67% 1.88%
PayPal 77.17 -2.58 -3.24% -68.45%
Q2 51.19 -0.17 -0.33% -46.08%
RingCentral 63.20 -1.00 -1.56% -73.58%
Square 88.45 3.66 4.31% -56.47%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
Visa 199.99 -3.81 -1.87% -10.95%
Veeva Systems 153.74 -9.95 -6.08% -39.30%
Western Union 17.14 -0.27 -1.55% -30.86%

Цена День Год
US2000 1775 -65.45 -3.56% -19.09%