Q2 - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 47.29 0.95 2.05% 1.00% 2025-08-13
Bread Financial Holdings 61.07 0.62 1.03% 16.52% 2025-08-13
Cerillion plc 1,465.00 -12.50 -0.85% -21.45% 2025-08-14
Salesforce 237.05 5.39 2.33% -7.23% 2025-08-13
CoStar 87.57 -0.89 -1.01% 18.96% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
Euronet Worldwide 97.72 2.76 2.91% -1.97% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
First Financial Bancorp 25.20 0.69 2.82% 4.56% 2025-08-13
Fair Isaac 1,335.29 16.59 1.26% -26.30% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.29 1.97 1.49% -18.13% 2025-08-13
Corpay 316.59 7.22 2.33% 9.93% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
Guidewire Software 209.01 1.14 0.55% 42.88% 2025-08-13
Independent Bank 67.86 0.96 1.44% 17.83% 2025-08-13
Intuit 711.71 -1.77 -0.25% 11.63% 2025-08-13
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Manhattan Associates 220.19 7.44 3.50% -11.86% 2025-08-13
NCR 12.71 0.36 2.92% 1.92% 2025-08-13
Oracle 244.18 -9.68 -3.81% 79.85% 2025-08-13
Paylocity 173.73 3.04 1.78% 14.73% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.39 1.25 1.66% 7.21% 2025-08-13
RingCentral 30.03 2.21 7.94% -9.33% 2025-08-13
Block 76.95 2.41 3.23% 23.71% 2025-08-13
SS&C Technologies 87.92 1.84 2.14% 23.14% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
Veeva Systems 279.18 3.75 1.36% 48.34% 2025-08-13
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13

Цена День Год Дата
US2000 2329 45.82 2.01% 11.72% 2025-08-13