Q2 - Биржевая Цена

QTWO

104.96

Изменение за день:

0.54%

Ежегодный:

12.38%

Цена День Год
ACI Worldwide 35.02 0.61 1.77% 27.90%
Alliance Data Systems 99.02 0.12 0.12% 122.52%
Cardtronics 39.01 0 0% 65.51%
Salesforce.com 244.71 0.80 0.33% 27.65%
CoStar 87.37 0.44 0.51% -89.51%
Cognizant Technology Solutions 74.29 4.51 6.46% 7.39%
Euronet Worldwide 142.30 5.69 4.17% 45.74%
EPAM Systems 558.15 5.19 0.94% 94.44%
Bottomline Technologies 41.17 1.23 3.08% -15.53%
First Financial Bancorp 22.93 0.34 1.51% 63.32%
Fair Isaac 527.47 0.01 0% 20.13%
Fidelity National Information Services 150.36 1.68 1.13% 3.55%
Fiserv 115.08 1.17 1.03% 14.56%
Fleetcor Technologies 261.49 4.70 1.83% 0.83%
Green Dot 47.08 0.84 1.82% -7.92%
Global Payments 194.29 2.67 1.39% 10.34%
Guidewire Software 114.46 1.79 1.59% -3.11%
Independent Bank 70.65 0.16 0.23% 7.70%
Intuit 527.58 4.48 0.86% 73.58%
Jack Henry Associates 173.56 1.76 1.02% -2.76%
Mastercard 390.69 7.38 1.92% 26.44%
Manhattan Associates 159.56 3.53 2.26% 64.85%
Model N 32.55 0.27 0.84% -13.32%
NCR 44.23 -0.32 -0.72% 136.15%
Oracle 87.74 0.56 0.64% 58.81%
Paylocity 205.02 1.31 0.64% 54.02%
PayPal 284.03 -17.95 -5.94% 47.66%
Q2 104.96 0.56 0.54% 12.38%
RingCentral 266.62 0.57 0.21% -5.28%
RealPage 88.72 0 0% 47.30%
Square 255.30 -3.20 -1.24% 97.88%
SS&C Technologies 78.98 4.03 5.37% 37.00%
Visa 248.63 1.71 0.69% 28.12%
Veeva Systems 331.67 0.23 0.07% 26.59%
Western Union 23.30 0.16 0.69% -3.84%

Цена День Год
US2000 2249 24.94 1.12% 50.48%