Q2 - Биржевая Цена


Цена Chg День Год Дата
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Cerillion plc 1,490.00 0 0% -17.22% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CoStar 92.96 1.96 2.15% 19.39% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
Euronet Worldwide 103.63 -2.59 -2.44% 5.33% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Manhattan Associates 221.42 3.71 1.70% -11.37% 2025-07-24
NCR 14.17 -0.46 -3.14% -2.14% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

Цена День Год Дата
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24