Euronet Worldwide

EEFT

154.72

Изменение за день:

-0.59 -0.38%

Годовой Изменение:

38.99%

Ok

width

height

		Цена			День	Год	Столица	Дата
MGI	MoneyGram International	2.87		0.01	0.35%	34.74%	316M	2019-11-20
EBAY	eBay	34.86		-0.20	-0.57%	22.92%	32.4B	2019-11-20
WU	Western Union	26.97		-0.38	-1.39%	46.29%	8.34B	2019-11-20
GPN	Global Payments	180.51		-1.21	-0.67%	75.03%	20.1B	2019-11-20
FIS	Fidelity National Information Services	137.47		-0.19	-0.14%	33.13%	36.1B	2019-11-20
CATM	Cardtronics	40.72		-0.66	-1.60%	32.34%	1.49B	2019-11-20
V	Visa	181.66		-1.11	-0.61%	36.72%	332B	2019-11-20
EEFT	Euronet Worldwide	154.72		-0.59	-0.38%	38.99%	5.14B	2019-11-20

		Цена			День	Год	Дата
CCMP	NASDAQ	8526		0	0%	22.30%	2019-11-21
RTY	Russell 2000	1591		-6.68	-0.42%	6.91%	2019-11-20

	Фактический	Chg	%Chg
EURUSD	1.10832	0.0005	0.05%
GBPUSD	1.29533	0.0028	0.22%
AUDUSD	0.68099	0.0010	0.15%
NZDUSD	0.64358	0.0025	0.39%
USDJPY	108.60	0.0740	0.07%
USDCNY	7.03247	0.0131	-0.19%
USDCHF	0.99126	0.0008	0.08%
USDCAD	1.33121	0.0005	0.04%
USDMXN	19.4256	0.0606	-0.31%
USDINR	71.7680	0.0250	0.03%
USDBRL	4.1970	0.0015	0.04%
USDRUB	63.7689	0.1287	-0.20%
DXY	97.821	0.1125	-0.11%
BTCUSD	7,869.32	219	-2.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,786	21	-0.08%
S&P 500	3,106	0	0.00%
NASDAQ 100	8,273	2	-0.03%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,207	59	-0.81%
DAX	13,138	37	-0.28%
CAC 40	5,881	20	-0.34%
FTSE MIB	23,365	13	0.06%
IBEX 35	9,213	16	-0.18%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,946	9	0.32%
TSX	17,006	1	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.72	0.013	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Russia	6.37	0.020	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
Mexico	7.06	0.010	0.01%
Italy	1.28	0.038	-0.04%
Indonesia	7.09	0.036	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.1216	0.08	-0.15%
Brent	62.2840	0.03	0.05%
Natural gas	2.5640	0.00	-0.15%
Gasoline	1.6499	0.00	-0.27%
Heating oil	1.9019	0.00	0.22%
Gold	1,469.09	2.80	-0.19%
Silver	17.1253	0.11	-0.66%
Copper	2.6230	0.02	-0.62%
Soybeans	906.1136	1.58	0.17%
Live Cattle	119.0814	0.03	-0.02%
Wheat	516.0993	1.21	0.23%
Cotton	62.15	0.09	-0.14%
Rice	12.1250	0.03	0.21%
Coffee	108.85	0.85	-0.77%
[+]