Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Euronet Worldwide - Биржевая Цена
Диаграмма
Quotes
EEFT
148.97
Изменение за день:
-1.83
-1.21%
Ежегодный:
71.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACIW
ACI Worldwide
40.68
0.08
0.20%
56.40%
2021-04-16
ADP
ADP
192.94
1.05
0.55%
36.76%
2021-04-16
ADS
Alliance Data Systems
109.78
2.28
2.12%
189.96%
2021-04-16
BR
Broadridge Financial Solutions
157.00
1.43
0.92%
42.81%
2021-04-16
CATM
Cardtronics
38.80
0.03
0.08%
92.94%
2021-04-16
CDK
Cdk Global
54.44
0.18
0.33%
54.66%
2021-04-16
CLGX
CoreLogic
79.88
0.05
0.06%
117.60%
2021-04-16
CSGP
CoStar
904.93
-8.43
-0.92%
42.39%
2021-04-16
CSGS
CSG Systems International
46.99
0.08
0.17%
-1.74%
2021-04-16
CTSH
Cognizant Technology Solutions
80.62
0.85
1.07%
49.82%
2021-04-16
DXC
DXC Technology Co
31.65
-0.31
-0.97%
106.46%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
EEFT
Euronet Worldwide
148.97
-1.83
-1.21%
71.33%
2021-04-16
ENV
Envestnet
75.21
0.50
0.67%
30.75%
2021-04-16
EPAM
EPAM Systems
446.04
-2.63
-0.59%
112.46%
2021-04-16
EPAY
Bottomline Technologies
48.33
-0.80
-1.63%
23.95%
2021-04-16
EXLS
ExlService
95.70
1.17
1.24%
74.64%
2021-04-16
FIS
Fidelity National Information Services
152.62
-0.14
-0.09%
19.27%
2021-04-16
FISV
Fiserv
125.09
-0.44
-0.35%
24.31%
2021-04-16
FLT
Fleetcor Technologies
291.46
0.23
0.08%
30.35%
2021-04-16
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
G
Genpact
44.73
0.17
0.38%
29.92%
2021-04-16
GDOT
Green Dot
46.76
0.63
1.37%
71.34%
2021-04-16
GPN
Global Payments
217.80
0.16
0.07%
40.63%
2021-04-16
JKHY
Jack Henry Associates
158.84
2.44
1.56%
-6.38%
2021-04-16
MA
Mastercard
386.17
-0.32
-0.08%
48.54%
2021-04-16
MGI
MoneyGram International
7.00
-0.22
-3.05%
392.96%
2021-04-16
MMS
Maximus
94.89
0
0%
45.85%
2021-04-16
PAYX
Paychex
97.50
1.19
1.24%
44.44%
2021-04-16
PYPL
PayPal
269.87
-4.13
-1.51%
141.60%
2021-04-16
QTWO
Q2
105.44
0.20
0.19%
53.39%
2021-04-16
SABR
Sabre
14.99
0.02
0.13%
150.04%
2021-04-16
SQ
Square
256.10
-6.98
-2.65%
319.22%
2021-04-16
SSNC
SS&C Technologies
72.91
-0.79
-1.07%
40.21%
2021-04-16
SYKE
Sykess
45.19
0.16
0.36%
62.96%
2021-04-16
TREE
LendingTree
232.28
-2.08
-0.89%
17.14%
2021-04-16
TTEC
TeleTech
109.68
0.99
0.91%
202.72%
2021-04-16
V
Visa
226.41
0.13
0.06%
33.54%
2021-04-16
WEX
WEX
229.02
1.01
0.44%
99.69%
2021-04-16
WNS
Wns Holdings
73.76
0.32
0.44%
59.69%
2021-04-16
WU
Western Union
25.89
0.13
0.50%
29.90%
2021-04-16
Цена
День
Год
Дата
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
EEFT:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,815.60
770
-1.25%
[+]
Фактический
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Фактический
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Фактический
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Фактический
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]