RGLD

111.95

Изменение за день:

-0.49%

Ежегодный:

-4.50%

Цена День Год
Barrick Gold USA 23.96 0.13 0.55% 40.69%
Agnico Eagle Mines 89.27 0.24 0.27% 10.26%
Alamos Gold 11.14 -0.08 -0.71% 45.81%
Yamana Gold USA 5.49 0.27 5.08% 46.27%
Cameco 13.17 0.35 2.73% 6.99%
CoEUR Mining 7.81 0.28 3.64% 8.17%
Centerra Gold 13.57 0.24 1.80% 27.90%
China Gold Intl Res 1.87 -0.05 -2.35% 71.56%
Dundee Precious Metals Inc 8.66 -0.17 -1.93% 45.06%
DRDGold 11.04 -0.11 -0.99% 134.89%
Eldorado Gold USA 12.95 -0.08 -0.61% 63.51%
Equinox Gold Corp 13.55 0.14 1.04% 70.44%
Freeport-McMoran 24.08 0.44 1.86% 116.74%
First Quantum Minerals 19.04 -0.16 -0.83% 56.45%
Franco-Nevada 172.70 2.41 1.42% 34.25%
Franco Nevada 133.89 2.26 1.72% 37.37%
HudBay Minerals Ord Shs 6.76 0.10 1.43% 89.75%
Hecla Mining 5.22 0.05 0.97% 88.45%
IAMGOLD Corp (USA) 3.58 0.02 0.56% -0.56%
Kinross Gold USA 7.35 -0.11 -1.47% 68.19%
Labrador Iron Ore 28.06 1.15 4.27% 11.13%
Newmont Mining 59.96 -0.25 -0.42% 52.26%
OceanaGold 1.79 0.04 2.29% -26.94%
Osisko Gold Royalties 14.53 0.05 0.35% 24.19%
Pretium Resources 14.76 0.04 0.27% 7.66%
Royal Gold Usa) 111.95 -0.55 -0.49% -4.50%
Wheaton Precious marketsls Corp 53.53 0.52 0.98% 1.21%
Wheaton Precious marketsls Corp 53.46 0.43 0.81% 44.49%
SSR Mining Inc 25.11 -0.29 -1.14% 13.26%
Teck Resources 21.55 0.35 1.65% 3.16%
Teranga Gold Corp 14.56 -0.08 -0.55% 148.04%
Torex Gold Resources 19.78 -0.31 -1.54% 1.12%
Vale 15.33 -0.31 -1.98% 27.75%

Цена День Год
NASDAQ 12349 -5.74 -0.05% 44.16%
S&P MidCap 400 2191 -2.63 -0.12% 9.62%