Royal Gold Usa - Биржевая Цена


Цена Chg День Год Дата
Agnico Eagle Mines 171.75 -1.17 -0.68% 70.03% 2025-07-24
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
Cameco 109.02 1.43 1.33% 76.89% 2025-07-24
CoEUR Mining 9.30 -0.21 -2.21% 45.77% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Dundee Precious Metals 23.26 -0.16 -0.68% 100.34% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Franco-Nevada 222.01 1.46 0.66% 29.24% 2025-07-24
Franco Nevada 162.99 0.78 0.48% 29.70% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
HudBay Minerals Ord Shs 10.11 -0.22 -2.08% 26.47% 2025-07-24
Hecla Mining 6.15 -0.13 -2.09% 4.57% 2025-07-24
Hochschild Mining 277.60 -12.00 -4.14% 64.26% 2025-07-24
Labrador Iron Ore 27.99 -0.33 -1.17% -7.72% 2025-07-24
Newmont Mining 61.14 -0.28 -0.46% 33.84% 2025-07-24
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Paladin Energy 7.39 0.14 1.93% -34.83% 2025-07-24
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Wheaton Precious Metals 129.08 -1.15 -0.88% 55.89% 2025-07-23
SSR Mining 17.21 -0.09 -0.52% 132.25% 2025-07-24
Teck Resources 47.94 -4.55 -8.67% -24.11% 2025-07-24
Torex Gold Resources 43.00 -0.42 -0.97% 99.63% 2025-07-24
Vale 10.20 -0.21 -1.97% -4.45% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24

Цена День Год Дата
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24