RLI - Биржевая Цена

Биржевая цена
74.52
Изменение за день
0.14 0.19%
Ежемесячно
2.89%
Ежегодный
1.85%
Q2 прогноз
73.05


Цена Chg День Год Дата
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
Arch Capital 92.86 0.25 0.27% -5.55% 2025-05-06
American Financial 129.85 0.74 0.57% -0.17% 2025-05-06
Assured Guaranty 89.88 0.24 0.27% 13.80% 2025-05-06
AIG 82.86 -0.18 -0.22% 3.60% 2025-05-06
Arthur J. Gallagher 336.87 1.26 0.38% 37.51% 2025-05-06
Allstate 201.06 0.64 0.32% 19.67% 2025-05-06
AON 358.80 3.00 0.84% 24.47% 2025-05-06
Axis Capital 100.07 0.48 0.48% 50.08% 2025-05-06
Brown & Brown 110.56 0.12 0.11% 31.44% 2025-05-06
Chubb 288.61 0.75 0.26% 14.56% 2025-05-06
Cincinnati Financial 144.50 0.56 0.39% 23.32% 2025-05-06
CNA Financial 48.02 -0.05 -0.10% 7.81% 2025-05-06
Employers 48.56 0.41 0.85% 12.90% 2025-05-06
Horace Mann Educators 41.74 -0.49 -1.15% 8.91% 2025-05-06
Kemper 61.84 0.68 1.11% 2.25% 2025-05-06
Lincoln National 33.07 0.12 0.35% 13.43% 2025-05-06
Markel 1,880.29 12.96 0.69% 18.08% 2025-05-06
Marsh & McLennan Companies 226.23 -0.39 -0.17% 12.37% 2025-05-06
MGIC Investment 25.97 -0.08 -0.29% 23.94% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Progressive 281.65 -0.54 -0.19% 30.76% 2025-05-06
ProAssurance 22.96 -0.03 -0.11% 66.10% 2025-05-06
Radian 33.64 -0.25 -0.74% 7.44% 2025-05-06
RLI 74.52 0.14 0.19% 1.85% 2025-05-06
Safety 77.69 -0.25 -0.32% -4.26% 2025-05-06
Selective 89.09 0.33 0.37% -10.84% 2025-05-06
Hanover 167.91 -0.45 -0.27% 24.63% 2025-05-06
Travelers Companies 267.60 -0.17 -0.06% 23.22% 2025-05-06
Willis Towers Watson 309.02 -0.35 -0.11% 21.25% 2025-05-06
W.R. Berkley 72.67 0.15 0.21% -7.50% 2025-05-06
White Mountains 1,785.53 -0.44 -0.02% -3.76% 2025-05-06

Цена День Год Дата
US2000 1986 -18.41 -0.92% -3.82% 2025-05-06
US400 2918 -7.63 -0.26% -1.95% 2025-05-06