Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
RLI - Биржевая Цена
Диаграмма
Quotes
Price
101.37
Изменение за день:
-0.51
-0.50%
Ежегодный:
8.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
8630
Sompo Japan Nip
4,153.00
-71.00
-1.68%
-2.19%
2021-01-20
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
AON
AON
209.16
1.23
0.59%
-0.99%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CNA
CNA Financial
40.90
0.52
1.29%
-10.62%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
HMN
Horace Mann Educators
43.44
0.80
1.88%
-1.70%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
MKL
Markel
1,002.10
-3.34
-0.33%
-15.52%
2021-01-19
MMC
Marsh & McLennan Companies
112.22
0.38
0.34%
-1.53%
2021-01-19
MTG
MGIC Investment
13.48
0.07
0.52%
-3.99%
2021-01-19
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
RDN
Radian
21.58
-0.11
-0.51%
-13.47%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UFCS
United Fire
32.14
1.00
3.21%
-30.18%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
WLTW
Willis Towers Watson PLC
208.50
1.85
0.90%
1.69%
2021-01-19
WRB
W.R. Berkley
65.62
-0.52
-0.79%
-6.06%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
Y
Alleghany
601.21
-4.73
-0.78%
-25.30%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RLI:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21064
0.0031
-0.25%
GBPUSD
1.36682
0.0024
0.18%
AUDUSD
0.77284
0.0019
0.25%
NZDUSD
0.71359
0.0009
0.13%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.47073
0.0073
-0.11%
USDCHF
0.89025
0.0020
0.23%
USDCAD
1.26954
0.0029
-0.22%
USDMXN
19.6337
0.0114
-0.06%
USDINR
72.9811
0.2089
-0.29%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5643
0.0912
-0.12%
DXY
90.533
0.0349
0.04%
USDKRW
1,101.02
1.6500
0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
31,013
183
0.60%
S&P 500
3,816.10
17
0.45%
NASDAQ 100
13,116
119
0.92%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,713
0
0.00%
DAX
13,908
93
0.68%
CAC 40
5,618
20
0.36%
FTSE MIB
22,617
180
0.80%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2800
0.38
0.68%
Natural gas
2.4720
0.07
-2.83%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.5992
0.00
0.03%
Gold
1,840.69
1.35
0.07%
Silver
25.260
0.07
0.28%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.25
-2.47%
Wheat
658.2500
13.75
-2.05%
Coffee
125.50
1.65
-1.30%
Cotton
80.80
0.35
-0.43%
Orange Juice
117.25
1.45
-1.22%
[+]
Фактический
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]