Price

101.37

Изменение за день:

-0.50%

Ежегодный:

8.50%

Цена День Год
Sompo Japan Nip 4,153.00 -71.00 -1.68% -2.19%
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Equity Investment Life 30.63 0.13 0.43% 8.66%
American Financial 87.82 0.12 0.14% -20.68%
Assured Guaranty 38.52 0.03 0.08% -20.63%
AIG 42.25 0.90 2.18% -18.23%
Arthur J. Gallagher 117.40 1.29 1.11% 22.05%
Allstate 110.27 1.87 1.73% -6.39%
Amerisafe 56.74 -1.26 -2.17% -16.64%
AON 209.16 1.23 0.59% -0.99%
Axis Capital 51.50 0.58 1.14% -16.16%
Brown & Brown 46.73 0.43 0.93% 13.42%
Chubb 155.36 0.17 0.11% 1.72%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
CNA Financial 40.90 0.52 1.29% -10.62%
Donegal 14.10 -0.10 -0.70% -0.21%
Employers 32.77 -0.23 -0.70% -25.25%
HFF 52.66 0.99 1.92% 49.90%
Horace Mann Educators 43.44 0.80 1.88% -1.70%
Kemper 77.96 0.74 0.96% 0.85%
Lincoln National 52.61 1.21 2.35% -10.11%
Markel 1,002.10 -3.34 -0.33% -15.52%
Marsh & McLennan Companies 112.22 0.38 0.34% -1.53%
MGIC Investment 13.48 0.07 0.52% -3.99%
National General 34.18 0.03 0.09% 54.94%
NMI 24.45 0.12 0.49% -26.04%
Progressive 96.19 1.39 1.47% 25.85%
ProAssurance 21.14 0.99 4.91% -42.34%
Radian 21.58 -0.11 -0.51% -13.47%
RLI 101.37 -0.51 -0.50% 8.50%
Renaissancere 159.25 -0.49 -0.31% -17.20%
Safety 79.71 -0.05 -0.06% -15.88%
Selective 68.49 0.58 0.85% 0.41%
Hanover 119.97 0.57 0.48% -13.46%
Travelers Companies 143.51 0.27 0.19% 1.85%
United Fire 32.14 1.00 3.21% -30.18%
United Insurance Holdings 5.75 0.02 0.35% -46.86%
Universal 15.58 0.17 1.10% -40.67%
Willis Towers Watson PLC 208.50 1.85 0.90% 1.69%
W.R. Berkley 65.62 -0.52 -0.79% -6.06%
White Mountains 1,022.92 0.90 0.09% -8.05%
Alleghany 601.21 -4.73 -0.78% -25.30%

Цена День Год
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%