RLI - Биржевая Цена

Цена Chg День Год Дата
8630 Sompo Japan Nip 3,057.00 22.00 0.72% 65.69% 2024-04-23
ACGL Arch Capital 93.88 0.95 1.02% 29.47% 2024-04-22
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.95 0.72 0.96% 44.64% 2024-04-22
AJG Arthur J. Gallagher 237.49 0.95 0.40% 14.50% 2024-04-22
ALL Allstate 175.52 2.51 1.45% 51.44% 2024-04-22
AON AON 310.87 0.98 0.32% -6.25% 2024-04-22
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 82.35 0.32 0.38% 35.32% 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 2024-04-22
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MKL Markel 1,475.84 -14.41 -0.97% 8.74% 2024-04-22
MMC Marsh & McLennan Companies 201.29 -0.86 -0.43% 12.28% 2024-04-22
PGR Progressive 212.91 -1.67 -0.78% 57.25% 2024-04-22
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22
WTM White Mountains 1,730.00 -9.56 -0.55% 13.44% 2024-04-22

Цена День Год Дата
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22