RLI - Биржевая Цена

Биржевая цена
75.32
Изменение за день
-0.61 -0.80%
Ежемесячно
1.68%
Ежегодный
6.80%
Q2 прогноз
73.86

Цена Chg День Год Дата
Sompo Japan Nip 4,324.00 71.00 1.67% 30.79% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.17 -1.27 -1.02% -2.54% 2025-05-28
Assured Guaranty 84.83 -0.54 -0.63% 11.41% 2025-05-28
AIG 83.16 0.01 0.01% 7.55% 2025-05-28
Arthur J. Gallagher 340.48 -2.11 -0.62% 37.08% 2025-05-28
Allstate 205.55 -1.72 -0.83% 24.93% 2025-05-28
AON 362.27 -2.76 -0.76% 31.30% 2025-05-28
Axis Capital 102.01 -0.66 -0.64% 44.07% 2025-05-28
Brown & Brown 111.33 -0.65 -0.58% 27.03% 2025-05-28
Chubb 289.09 -0.62 -0.21% 10.59% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.21 -0.40 -0.84% 5.69% 2025-05-28
Employers 48.56 -0.68 -1.37% 19.15% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Horace Mann Educators 43.69 -0.21 -0.47% 28.56% 2025-05-28
Kemper 63.01 -0.63 -0.99% 9.87% 2025-05-28
Lincoln National 33.21 -0.30 -0.89% 2.67% 2025-05-28
Markel 1,905.13 -2.95 -0.15% 19.20% 2025-05-28
Marsh & McLennan Companies 230.12 -1.25 -0.54% 13.92% 2025-05-28
MGIC Investment 26.57 -0.06 -0.21% 31.31% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Progressive 277.32 -1.39 -0.50% 35.32% 2025-05-28
ProAssurance 23.16 0.01 0.02% 61.25% 2025-05-28
Radian 34.17 -0.02 -0.04% 12.79% 2025-05-28
RLI 75.32 -0.61 -0.80% 6.80% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.39 -0.86 -0.50% 34.68% 2025-05-28
Travelers Companies 274.25 -1.66 -0.60% 30.64% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.46 -0.69 -0.92% -6.63% 2025-05-28
White Mountains 1,792.20 -14.84 -0.82% 4.51% 2025-05-28

Цена День Год Дата
US2000 2075 -15.17 -0.73% 1.92% 2025-05-28
US400 3013 -28.75 -0.95% 3.19% 2025-05-28