Retail Opportunity Investments - Биржевая Цена

Цена День Год Дата
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
CPT Camden Property 95.32 -0.08 -0.08% -10.84% 2024-04-18
CVS CVS Health 69.38 0.74 1.08% -6.51% 2024-04-18
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
FRT Federal Realty Investment 98.47 1.41 1.45% 0.50% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
SKT Tanger Factory Outlet Centers 26.81 -1.04 -3.73% 40.15% 2024-04-18
SPG Simon Property 140.38 -0.72 -0.51% 25.27% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18

Цена День Год Дата
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19