Retail Opportunity Investments - Биржевая Цена


Цена День Год
American Assets 31.91 0.22 0.69% -8.75%
Agree Realty 68.45 0.18 0.26% -0.83%
Acadia Realty 18.27 0.07 0.36% -12.86%
AvalonBay Communities 204.16 3.21 1.60% 0.37%
Saul Centers 46.32 1.14 2.52% 9.27%
BlackRock 611.36 10.92 1.82% -29.92%
Brixmor Property 22.38 0.14 0.63% 1.31%
Camden Property 139.25 0.61 0.44% 13.29%
CubeSmart 41.92 1.08 2.64% -1.83%
CVS Health 95.45 0.52 0.55% 6.40%
Douglas Emmett 27.59 0.32 1.17% -20.03%
Physicians Realty 17.79 0.10 0.54% -2.33%
Duke Realty 51.11 0.20 0.38% 10.40%
Equity Lifestyle Properties 71.82 -0.07 -0.10% 1.07%
Essex Property 287.15 5.08 1.80% -1.78%
Extra Space Storage 174.51 3.13 1.83% 18.79%
Federal Realty Investment 109.65 0.25 0.23% -3.09%
Getty Realty 26.77 0.20 0.73% -10.27%
Healthpeak Properties, Inc. 29.43 0.01 0.03% -12.02%
Highwoods Properties 38.63 0.44 1.16% -12.87%
Healthcare Realty 27.95 0.13 0.47% -8.63%
Healthcare Of America 29.22 0.30 1.04% 4.62%
JPMorgan 124.52 7.18 6.12% -23.86%
Kimco Realty 22.08 0.07 0.32% 7.03%
Kroger 50.23 1.57 3.23% 37.24%
Kite Realty 19.70 -0.06 -0.30% -2.76%
Macerich 11.55 0.08 0.71% -22.83%
National Retail Properties 42.88 -0.41 -0.95% -4.54%
Realty Income 67.22 -0.77 -1.13% -1.35%
Public Storage 320.14 7.23 2.31% 14.97%
Rite Aid 5.66 0.04 0.62% -70.56%
Rexford Industrial Realty 63.74 0.12 0.19% 12.40%
Retail Opportunity Investments 16.75 -0.12 -0.71% -4.88%
Ross Stores 78.73 6.86 9.55% -36.26%
Ramco-Gershenson Properties Trust 11.43 0.21 1.87% -8.19%
Sprouts Farmers Market 23.52 0.01 0.04% -8.84%
Tanger Factory Outlet Centers 16.09 -0.02 -0.12% -3.36%
Simon Property Group 107.75 -1.09 -1.00% -13.55%
Spirit Realty Capital Inc 39.99 -0.64 -1.58% -14.77%
STAG Industrial 32.25 -0.10 -0.31% -9.23%
TJX Companies 60.32 2.45 4.23% -9.10%
UDR 47.79 1.21 2.60% 1.75%
W. P. Carey 81.16 -0.12 -0.15% 7.35%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%