RWE - Биржевая Цена

Биржевая цена
36.41
Изменение за день
-0.40 -1.07%
Ежемесячно
1.80%
Ежегодный
9.32%
Q3 прогноз
35.59

Цена Chg День Год Дата
A2A 2.17 0.001 0.05% 9.64% 2025-07-24
Adyen 1,537.60 4.40 0.29% 46.27% 2025-07-24
Acciona 168.50 3.20 1.94% 46.52% 2025-07-24
BP 401.35 -3.20 -0.79% -11.50% 2025-07-24
Centrica 160.75 2.00 1.26% 24.76% 2025-07-24
Deutsche Post 40.92 0.61 1.50% 2.07% 2025-07-24
Deutsche Telekom 31.79 1.31 4.30% 31.31% 2025-07-24
EDP 3.77 -0.01 -0.29% 1.02% 2025-07-24
EDP Renovaveis 10.23 -0.09 -0.87% -28.01% 2025-07-24
Enel 7.68 -0.06 -0.75% 15.26% 2025-07-24
ENGIE 19.52 -0.07 -0.36% 36.89% 2025-07-24
Eni 14.39 0.09 0.62% 2.62% 2025-07-24
E.ON 15.76 -0.13 -0.84% 22.71% 2025-07-24
EYDAP 6.70 0.74 12.42% 16.32% 2025-07-23
Fresenius Medical Care 46.50 0.55 1.20% 23.18% 2025-07-24
Fresenius 42.34 0.45 1.06% 32.88% 2025-07-24
Naturgy Energy 27.54 0.26 0.95% 20.79% 2025-07-24
Iberdrola 15.28 0.13 0.87% 25.83% 2025-07-24
National Grid 1,057.50 -5.00 -0.47% 9.79% 2025-07-24
Orange 13.26 0.14 1.07% 29.07% 2025-07-24
Orsted A/S 313.70 -0.50 -0.16% -20.98% 2025-07-24
Shell 30.80 -0.04 -0.11% -6.47% 2025-07-24
Repsol 13.39 0.19 1.44% 1.79% 2025-07-24
RWE 36.41 -0.40 -1.07% 9.32% 2025-07-24
Snam 5.06 -0.01 -0.24% 15.39% 2025-07-24
SSE 1,852.00 -60.00 -3.14% 2.75% 2025-07-24
Severn Trent 2,682.00 -35.00 -1.29% 7.58% 2025-07-24
Terna Rete Elettrica Nazionale 8.42 -0.01 -0.14% 9.01% 2025-07-24
United Utilities 1,122.50 -16.00 -1.41% 11.25% 2025-07-24
Verbund 66.70 -0.10 -0.15% -11.19% 2025-07-23
Veolia 30.66 0.04 0.11% 6.89% 2025-07-24

Цена День Год Дата
EU50 5366 22.30 0.42% 11.52% 2025-07-24
DE40 24343 102.08 0.42% 33.03% 2025-07-24
EU600 552 2.08 0.38% 8.59% 2025-07-24