Биржевая цена
73.59
Изменение за день
1.62%
Ежегодный
-33.74%

Цена День Год
BJ's Restaurants 24.26 0.17 0.71% -57.47%
Bloomin' Brands 21.08 0.26 1.25% -27.24%
Cheesecake Factory 32.21 0.46 1.45% -44.56%
Cracker Barrel Old Country Store 103.10 -0.60 -0.58% -35.66%
Carnival 14.86 0.77 5.43% -46.95%
Church Dwight 96.80 -1.84 -1.87% 10.20%
Chuy's 22.03 0 0% -47.28%
Colgate-Palmolive 78.76 0.03 0.03% -5.24%
Clorox 156.64 -0.45 -0.29% -13.77%
Chipotle Mexican Grill 1,321.43 22.36 1.72% -0.23%
Denny's 9.96 0.10 1.01% -42.99%
DineEquity 72.95 3.04 4.35% -26.39%
Dominos Pizza 336.43 -0.02 -0.01% -22.28%
Darden Restaurants 128.96 2.58 2.04% -7.65%
Brinker International 33.11 0.96 2.97% -47.26%
Estée Lauder 242.33 6.95 2.95% -18.19%
Jack In The Box 77.95 0.03 0.04% -31.89%
J&J Snack Foods 123.43 -2.41 -1.91% -27.05%
Kimberly Clark 138.66 -0.28 -0.20% 4.30%
Coca-Cola 65.75 -0.22 -0.33% 20.99%
El Pollo Loco 10.60 0.24 2.27% -40.41%
Lululemon Athletica 305.40 1.25 0.41% -2.12%
McDonalds 241.53 -2.51 -1.03% 4.14%
Mondelez International 65.70 -0.44 -0.66% 5.65%
Noodles & Co 5.80 0.29 5.26% -50.85%
Nestle 123.22 -0.10 -0.08% 12.41%
Nike 115.84 3.24 2.88% -14.55%
Potbelly 5.47 -0.03 -0.55% -20.03%
PepsiCo 174.50 -0.97 -0.55% 19.92%
Papa John's International 81.02 -0.59 -0.72% -15.78%
Restaurant Brands International 66.45 -0.05 -0.08% -18.44%
Royal Caribbean Cruises 63.87 2.62 4.28% -24.84%
Red Robin Gourmet Burgers 9.02 0.26 2.97% -73.27%
Ruths Hospitality 18.95 0.47 2.54% -22.78%
Starbucks 73.59 1.17 1.62% -33.74%
Constellation Brands 250.91 1.49 0.60% 7.18%
Sysco 85.87 1.33 1.57% 3.56%
Texas Roadhouse 76.69 0.68 0.89% -21.82%
Wendy's 17.27 -0.12 -0.69% -25.69%
Yum Brands 112.42 0.24 0.21% -5.76%

Цена День Год
US500 4079 80.84 2.02% -0.88%
USND 11985 321.73 2.76% -9.92%
USNDX 12519 320.52 2.62% -5.43%