Биржевая цена
89.78
Изменение за день
1.59 1.80%
Ежемесячно
0%
Ежегодный
-3.58%
Q3 прогноз
87.23

Цена Chg День Год Дата
Bloomin' Brands 7.07 -0.28 -3.81% -58.99% 2025-09-02
Cheesecake Factory 61.10 -0.36 -0.59% 56.95% 2025-09-02
Cracker Barrel Old Country Store 54.72 -5.10 -8.53% 41.43% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Clorox 119.98 1.78 1.51% -25.49% 2025-09-02
Chipotle Mexican Grill 41.75 -0.39 -0.93% -21.96% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Darden Restaurants 208.06 1.12 0.54% 31.68% 2025-09-02
Brinker International 155.11 -0.87 -0.56% 116.88% 2025-09-02
Estée Lauder 90.83 -0.91 -0.99% -1.64% 2025-09-02
Jack In The Box 18.73 -0.57 -2.95% -60.07% 2025-09-02
J&J Snack Foods 109.32 -2.25 -2.02% -35.94% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Coca-Cola 69.05 0.06 0.08% -5.37% 2025-09-02
Lululemon Athletica 200.21 -1.99 -0.98% -22.37% 2025-09-02
McDonalds 315.77 2.23 0.71% 10.69% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
Nike 74.29 -3.08 -3.98% -8.61% 2025-09-02
PepsiCo 150.27 1.62 1.09% -15.30% 2025-09-02
Papa John's International 47.62 -1.09 -2.24% -0.29% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 353.89 -9.33 -2.57% 121.64% 2025-09-02
Starbucks 89.78 1.59 1.80% -3.58% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02
Sysco 80.55 0.08 0.10% 3.07% 2025-09-02
Texas Roadhouse 171.33 -1.22 -0.71% 2.78% 2025-09-02
Wendy's 10.27 -0.34 -3.20% -37.68% 2025-09-02
Yum Brands 145.44 -1.53 -1.04% 9.02% 2025-09-02

Цена День Год Дата
US500 6431 -44.72 -0.69% 16.31% 2025-09-02
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23325 -184.31 -0.79% 23.03% 2025-09-02