Биржевая цена
92.21
Изменение за день
0.59 0.64%
Ежемесячно
9.00%
Ежегодный
15.68%
Q2 прогноз
92.70

Цена Chg День Год Дата
Bloomin' Brands 8.96 -0.38 -4.07% -53.24% 2025-06-18
Cheesecake Factory 58.92 -0.08 -0.14% 45.70% 2025-06-18
Cracker Barrel Old Country Store 59.03 -1.32 -2.19% 31.21% 2025-06-18
Carnival 23.60 0.34 1.44% 47.87% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Colgate-Palmolive 88.07 -0.58 -0.65% -9.13% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Chipotle Mexican Grill 51.82 0.44 0.86% -24.35% 2025-06-18
Dominos Pizza 446.77 -12.01 -2.62% -14.76% 2025-06-18
Darden Restaurants 222.75 -1.93 -0.86% 46.71% 2025-06-18
Brinker International 178.31 -0.52 -0.29% 149.56% 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
Jack In The Box 17.06 -0.57 -3.23% -66.68% 2025-06-18
J&J Snack Foods 111.76 -0.11 -0.10% -32.41% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Lululemon Athletica 228.59 -6.61 -2.81% -26.44% 2025-06-18
McDonalds 289.22 -3.13 -1.07% 14.05% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 2025-06-18
PepsiCo 128.99 -0.28 -0.22% -22.60% 2025-06-18
Papa John's International 48.98 -0.12 -0.24% 1.30% 2025-06-18
Restaurant Brands International 90.55 -0.60 -0.66% -3.30% 2025-06-18
Royal Caribbean Cruises 267.75 5.29 2.02% 78.25% 2025-06-18
Starbucks 92.21 0.59 0.64% 15.68% 2025-06-18
Constellation Brands 159.99 -0.55 -0.34% -39.15% 2025-06-18
Sysco 73.99 -0.27 -0.36% 1.73% 2025-06-18
Texas Roadhouse 192.99 -1.56 -0.80% 13.95% 2025-06-18
Wendy's 11.34 0.10 0.89% -30.94% 2025-06-18
Yum Brands 138.39 -1.56 -1.11% 3.04% 2025-06-18

Цена День Год Дата
US500 5960 -1.85 -0.03% 8.89% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21641 0.61 0.003% 9.56% 2025-06-19