Stepan - Биржевая Цена

Биржевая цена
83.98
Изменение за день
0.81 0.97%
Ежемесячно
-6.35%
Ежегодный
-8.37%
Q2 прогноз
88.32
Цена Chg День Год Дата
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BCPC Balchem 139.29 0.97 0.70% 10.29% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FUL HB Fuller 74.23 0.55 0.75% 14.41% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IOSP Innospec 120.99 0.89 0.74% 19.98% 2024-04-26
KWR Quaker Chemical 190.23 2.80 1.49% 3.41% 2024-04-26
MTX Minerals Technologies 73.70 2.52 3.54% 31.51% 2024-04-26
NEU NewMarket 529.41 -4.18 -0.78% 33.85% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
RYAM Rayonier Advanced Materials 3.89 0.01 0.26% -25.48% 2024-04-26
SCL Stepan 83.98 0.81 0.97% -8.37% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
SXT Sensient Technologies 70.36 0.72 1.03% -4.53% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
VHI Valhi 15.00 0.64 4.46% -2.60% 2024-04-26

Цена День Год Дата
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26