Seabridge Gold - Биржевая Цена

Цена День Год Дата
CAS Cascades 9.27 -0.12 -1.28% -15.03% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CFX Canfor Pulp 1.52 -0.02 -1.30% -28.30% 2024-04-17
DPM Dundee Precious Metals 10.69 0.15 1.42% 3.69% 2024-04-17
EQX Equinox Gold 8.10 0.04 0.50% 13.29% 2024-04-17
ERO Ero Copper 27.46 -0.30 -1.08% 2.73% 2024-04-17
IVN Ivanhoe Mines 19.33 0.41 2.17% 48.35% 2024-04-17
LUC Lucara Diamond 0.31 -0.01 -1.61% -37.76% 2024-04-17
LUG Lundin Gold 19.15 0.25 1.32% 11.73% 2024-04-17
MAG MAG Silver 16.69 0.45 2.77% -7.43% 2024-04-17
NG NovaGold Resources 4.29 -0.03 -0.69% -45.35% 2024-04-17
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
SEA Seabridge Gold 21.30 0.11 0.52% 19.66% 2024-04-17
SIL Silvercrest Metals 9.81 0.17 1.76% 6.86% 2024-04-17
SJ Stella-Jones 80.17 0.17 0.21% 51.72% 2024-04-17
SSL Sandstorm Gold 7.46 0.21 2.90% -5.33% 2024-04-17
SSRM SSR Mining 6.96 0.01 0.14% -66.07% 2024-04-17
SVM Silvercorp Metals 4.95 -0.07 -1.39% -4.44% 2024-04-17
WDO Wesdome Gold Mines 10.84 0.23 2.17% 26.34% 2024-04-17
WPK WINPAK 40.51 0.11 0.27% -2.41% 2024-04-17

Цена День Год Дата
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17