Schlumberger - Биржевая Цена

Биржевая цена
49.33
Изменение за день
-0.13 -0.26%
Ежемесячно
-8.77%
Ежегодный
3.24%
Q2 прогноз
53.76
Цена Chg День Год Дата
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 28.14% 2024-04-26
COP ConocoPhillips 130.07 -0.07 -0.05% 29.46% 2024-04-26
DNOW NOW 14.61 -0.07 -0.48% 41.30% 2024-04-26
EOG EOG Resources 135.55 0.19 0.14% 17.01% 2024-04-26
FTI FMC Technologies 26.61 0.02 0.08% 107.73% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.77 0.07 0.17% 21.16% 2024-04-26
HES Hess 161.18 0.07 0.04% 13.92% 2024-04-26
HLX Helix Energy Solutions 11.39 0.09 0.75% 62.48% 2024-04-26
HP Helmerich & Payne 40.83 0.39 0.95% 17.89% 2024-04-26
MRC MRC Global 11.58 0.01 0.09% 19.88% 2024-04-26
MRO Marathon Oil 27.88 0.17 0.60% 18.72% 2024-04-26
NBR Nabors Industries 77.65 1.41 1.85% -25.74% 2024-04-26
NOV National Oilwell Varco 19.23 0.30 1.56% 16.09% 2024-04-26
OII Oceaneering International 24.68 0.13 0.53% 46.82% 2024-04-26
OIS Oil States International 4.42 -0.90 -16.92% -40.75% 2024-04-26
OXY Occidental Petroleum 67.67 -0.15 -0.22% 12.30% 2024-04-26
PD Precision Drilling 98.06 3.95 4.20% 43.17% 2024-04-26
PFC Petrofac 22.30 -1.24 -5.27% -65.88% 2024-04-26
PTEN Patterson Uti Energy 11.28 0.02 0.18% -3.18% 2024-04-26
PXD Pioneer Natural Resources 269.01 -5.91 -2.15% 20.91% 2024-04-26
RES RPC 7.09 -0.28 -3.74% -4.13% 2024-04-26
RIG Transocean 5.83 0.08 1.39% 0.60% 2024-04-26
SBMO SBM Offshore 14.09 -0.01 -0.07% 11.38% 2024-04-26
SLB Schlumberger 49.33 -0.13 -0.26% 3.24% 2024-04-26
SLCA US Silica 15.73 2.67 20.41% 32.92% 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 2024-04-26
TDW Tidewater 94.68 1.46 1.57% 120.80% 2024-04-26
TS Tenaris 34.79 -2.60 -6.95% 22.11% 2024-04-26
WFT Weatherford International 124.95 1.33 1.08% 102.32% 2024-04-26
WG John Wood 147.00 -1.00 -0.68% -34.20% 2024-04-26

Цена День Год Дата
SPX US500 5105 56.46 1.12% 23.44% 2024-04-26