Цена День Год Дата
CAG Conagra Foods 30.72 0.42 1.39% -17.86% 2024-04-19
CF CF Industries 79.61 0.03 0.04% 6.92% 2024-04-19
CGA China Green Agriculture 2.78 -0.04 -1.42% -32.03% 2024-04-17
CHD Church & Dwight 104.15 0.98 0.95% 15.41% 2024-04-19
CL Colgate-Palmolive 86.97 4.24 5.13% 13.89% 2024-04-19
FMC FMC 57.42 0.60 1.05% -53.60% 2024-04-19
IFF International Flavors Fragrances 84.04 0.50 0.60% -12.95% 2024-04-19
K Kellogg 57.53 1.03 1.82% -14.44% 2024-04-19
MOS Mosaic 30.82 0.32 1.03% -31.24% 2024-04-19
NTR Nutrien 72.59 0.08 0.11% -25.25% 2024-04-19
PG P&G 157.11 -0.13 -0.08% 3.88% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
SHW Sherwin-Williams 306.58 -2.45 -0.79% 31.15% 2024-04-19
SPB Spectrum Brands 79.72 -4.43 -5.26% 16.02% 2024-04-19
UAN CVR Partners 76.26 -3.46 -4.33% -18.36% 2024-04-19

Цена День Год Дата
MID US400 2839 13.14 0.46% 13.55% 2024-04-19