TSX - Биржевая Цена

Фактический
21885
Изменение за день
11.66 0.05%
Ежемесячно
-0.12%
Ежегодный
7.46%
Q2 прогноз
21,752.51
Цена День Год MCap Дата
RY 133.47 0.16 0.12% 0.94% 136.55B 2024-04-25
TD 80.76 0.39 0.49% -0.47% 103.92B 2024-04-25
SHOP 96.33 -2.68 -2.71% 52.23% 89.99B 2024-04-25
CNQ 105.68 0.25 0.24% 31.66% 82.35B 2024-04-25
CNR 170.40 2.05 1.22% 7.01% 79.83B 2024-04-25
CP 112.14 -0.09 -0.08% 6.08% 76.24B 2024-04-25
ENB 49.52 0.66 1.35% -7.23% 75.69B 2024-04-25
TRI 208.35 -0.74 -0.35% 17.40% 68.39B 2024-04-25
BMO 126.69 -0.55 -0.43% 4.23% 66.87B 2024-04-25
BAMA 54.96 -0.56 -1.01% 30.05% 65.41B 2024-04-25
CSU 3,655.01 -41.95 -1.13% 37.49% 56.4B 2024-04-25
BNS 63.15 -0.97 -1.51% -5.14% 56.09B 2024-04-25
SU 53.88 0.09 0.17% 34.90% 50.47B 2024-04-25
CM 64.76 -0.40 -0.61% 15.66% 43.96B 2024-04-25
WCN 225.65 -2.01 -0.88% 17.96% 41.9B 2024-04-25
MFC 31.94 -0.21 -0.65% 23.32% 41.88B 2024-04-25
CVE 29.09 -0.01 -0.03% 30.33% 39.68B 2024-04-25
IMO 97.36 0.45 0.46% 40.31% 38.02B 2024-04-25
TRP 49.33 0.16 0.33% -10.29% 37.22B 2024-04-25
L 152.43 0.16 0.11% 19.55% 34.41B 2024-04-25
AEM 88.72 1.46 1.67% 16.31% 32.05B 2024-04-25
BCE 44.92 -0.37 -0.82% -30.31% 29.9B 2024-04-25
SLF 70.14 -0.72 -1.02% 7.48% 29.87B 2024-04-25
ABX 23.33 0.70 3.09% -9.89% 29.28B 2024-04-25
IFC 221.06 0.17 0.08% 8.28% 28.69B 2024-04-25
NA 112.06 0.26 0.23% 14.31% 27.62B 2024-04-25
GWO 40.19 -0.24 -0.59% 5.32% 27.23B 2024-04-25
FFHU 1,486.53 9.28 0.63% 58.07% 26.04B 2024-04-25
NTR 71.12 -0.52 -0.73% -24.53% 25.54B 2024-04-25
WPM 73.41 1.42 1.97% 10.29% 24.08B 2024-04-25
T 22.00 -0.01 -0.05% -22.81% 23.6B 2024-04-25
DOL 117.00 1.43 1.24% 37.91% 23.55B 2024-04-25
TCKB 67.65 5.42 8.71% 10.27% 23.23B 2024-04-25
FNV 166.12 3.12 1.91% -19.59% 23.01B 2024-04-25
QSR 99.83 -1.03 -1.02% 6.15% 22.87B 2024-04-25
GIBA 140.84 -2.89 -2.01% 1.90% 21.68B 2024-04-25
CCO 67.16 0.35 0.52% 87.65% 21.07B 2024-04-25
PPL 48.78 0.15 0.31% 10.46% 19.52B 2024-04-25
WSP 213.65 -0.58 -0.27% 19.03% 19.32B 2024-04-25
FTS 53.72 0.07 0.13% -10.26% 19.21B 2024-04-25
WN 183.83 1.65 0.91% 1.32% 17.88B 2024-04-25
IVN 19.22 0.89 4.86% 60.43% 17.31B 2024-04-25
TOU 68.18 1.96 2.96% 16.07% 17.05B 2024-04-25
H 37.84 -0.01 -0.03% -5.35% 16.52B 2024-04-25
RCIB 52.00 -0.30 -0.57% -20.91% 16.06B 2024-04-25
POW 36.64 -0.47 -1.27% 2.43% 15.92B 2024-04-25
ECA 72.59 0.10 0.14% 53.79% 14.21B 2024-04-25
MG 66.54 -0.88 -1.31% -6.04% 13.92B 2024-04-25
RBA 100.16 -0.36 -0.36% 31.56% 13.45B 2024-04-25
BIP-U 37.40 -0.58 -1.53% -20.41% 12.81B 2024-04-25
TFII 192.34 -0.09 -0.05% 38.27% 11.81B 2024-04-25
MRU 70.95 0.67 0.95% -7.99% 11.61B 2024-04-25
ARX 25.82 0.59 2.34% 58.70% 10.98B 2024-04-25
FM 16.24 0.30 1.88% -49.53% 9.91B 2024-04-25
OTC 48.85 -0.48 -0.97% -3.72% 9.65B 2024-04-25
EMA 46.17 -0.44 -0.94% -21.35% 9.63B 2024-04-25
STN 111.36 0.42 0.38% 37.89% 9.19B 2024-04-25
LUN 15.60 0.28 1.83% 49.71% 8.85B 2024-04-25
CCLB 70.75 0.15 0.21% 10.67% 8.58B 2024-04-25
SAP 26.28 -0.58 -2.16% -24.66% 8.18B 2024-04-25
K 9.20 0.16 1.77% 34.90% 8.15B 2024-04-25
DSG 129.04 -0.33 -0.26% 20.85% 8B 2024-04-25
TIH 129.18 -0.96 -0.74% 18.72% 7.79B 2024-04-25
SNC 55.52 -0.29 -0.52% 78.58% 7.16B 2024-04-25
FSV 207.30 -4.91 -2.31% 4.76% 6.83B 2024-04-25
PAAS 25.91 0.39 1.53% 12.12% 6.78B 2024-04-25
ALA 30.22 0.02 0.07% 26.81% 6.5B 2024-04-25
MEG 32.28 0.71 2.25% 49.65% 6.38B 2024-04-25
WFT 107.88 0.02 0.02% 11.21% 6.29B 2024-04-25
BEP-U 29.07 -0.61 -2.06% -30.12% 6.23B 2024-04-25
EFN 21.21 -0.40 -1.85% 21.83% 6.05B 2024-04-25
AGI 20.50 -0.30 -1.44% 18.36% 6.03B 2024-04-25
IAG 83.58 -0.28 -0.33% -4.94% 6.01B 2024-04-25
GIL 47.91 -0.93 -1.90% 10.80% 5.93B 2024-04-25
CAE 25.58 -0.61 -2.33% -15.94% 5.93B 2024-04-25
KEY 35.44 -0.12 -0.34% 10.89% 5.92B 2024-04-25
IGM 33.73 -0.31 -0.91% -17.06% 5.87B 2024-04-25
EMPA 32.38 0.28 0.87% -11.00% 5.73B 2024-04-25
ONEX 98.74 -0.51 -0.51% 61.02% 5.57B 2024-04-25
PKI 43.15 0.39 0.91% 41.94% 5.5B 2024-04-25
CPG 12.31 0.18 1.48% 26.26% 5.47B 2024-04-25
CLS 59.12 -1.30 -2.15% 268.58% 5.35B 2024-04-25
CIG 146.91 -2.58 -1.73% 6.92% 5.28B 2024-04-25
DOO 94.38 -0.77 -0.81% -6.97% 5.25B 2024-04-25
EDV 28.89 0.10 0.35% -17.27% 5.23B 2024-04-25
AC 19.98 0.05 0.25% 8.35% 5.22B 2024-04-25
CTCA 135.06 -0.97 -0.71% -25.36% 5.19B 2024-04-25
WCP 10.87 0.12 1.12% 3.72% 4.68B 2024-04-25
PSK 26.85 -0.24 -0.89% 28.04% 4.68B 2024-04-25
CU 30.64 0.20 0.66% -22.21% 4.52B 2024-04-25
FTT 42.30 -0.09 -0.21% 21.59% 4.38B 2024-04-25
AQN 8.42 -0.04 -0.47% -25.95% 4.22B 2024-04-25
NXE 10.53 -0.19 -1.77% 111.45% 4.16B 2024-04-25
ERF 27.91 0.09 0.32% 42.47% 4.14B 2024-04-25
BYD-U 258.54 -3.61 -1.38% 19.55% 4.1B 2024-04-25
NPI 20.67 -0.79 -3.68% -38.41% 3.88B 2024-04-25
BBDB 61.74 4.74 8.32% -4.34% 3.64B 2024-04-25
MX 65.24 -0.11 -0.17% 11.33% 3.35B 2024-04-25
CPX 35.39 -0.24 -0.67% -18.53% 3.34B 2024-04-25
SJ 80.33 0.02 0.02% 51.22% 3.32B 2024-04-25
BTO 3.52 0.05 1.44% -35.06% 3.31B 2024-04-25
LUG 19.35 0.48 2.54% 12.24% 3.29B 2024-04-25
ATA 44.85 -0.81 -1.77% -20.52% 3.26B 2024-04-25
POU 31.58 0.78 2.53% 2.07% 3.26B 2024-04-25
QBRB 28.47 -0.26 -0.91% -17.55% 3.23B 2024-04-25
BTE 5.33 0.10 1.91% 8.33% 3.13B 2024-04-25
KXS 149.56 -2.15 -1.42% -17.78% 3.11B 2024-04-25
VRX 11.79 0.06 0.51% 22.56% 3.1B 2024-04-25
TCN 15.33 0.24 1.59% 46.84% 3.08B 2024-04-25
CHP-U 13.06 0.11 0.85% -11.28% 3.06B 2024-04-25
BCB 25.74 -0.12 -0.46% 26.05% 3B 2024-04-25
ELD 20.20 0.55 2.80% 41.75% 2.97B 2024-04-25
LNR 65.70 -0.35 -0.53% 2.96% 2.95B 2024-04-25
OR 21.78 0.24 1.11% -2.11% 2.93B 2024-04-25
PBH 89.34 0.06 0.07% -9.21% 2.9B 2024-04-25
HBM 11.10 0.50 4.72% 63.72% 2.83B 2024-04-25
BBU-U 26.02 -0.98 -3.63% 15.39% 2.78B 2024-04-25
ATZ 33.30 -0.61 -1.80% -22.54% 2.7B 2024-04-25
ACOX 37.77 0.90 2.44% -16.14% 2.69B 2024-04-25
GEI 22.72 -0.03 -0.13% 2.11% 2.67B 2024-04-25
EQB 88.80 -0.20 -0.22% 52.55% 2.44B 2024-04-25
SRU-U 22.40 -0.07 -0.31% -14.44% 2.36B 2024-04-25
TOY 31.12 -0.17 -0.54% -8.28% 2.35B 2024-04-25
SES 11.56 0.49 4.43% 76.49% 2.35B 2024-04-25
FCR 15.03 0.06 0.40% -4.99% 2.3B 2024-04-25
PEY 15.49 -0.08 -0.51% 26.86% 2.2B 2024-04-25
CSH-U 12.46 -0.03 -0.24% 40.16% 2.17B 2024-04-25
WPK 44.68 -0.71 -1.56% 1.06% 2.14B 2024-04-25
MFI 23.74 -0.47 -1.94% -12.50% 2.14B 2024-04-25
TA 9.32 0.24 2.64% -21.61% 2.06B 2024-04-25
LSPD 18.08 -0.54 -2.90% 4.93% 2.03B 2024-04-25
BLX 27.16 -0.41 -1.49% -31.67% 2.02B 2024-04-25
FR 9.47 0.16 1.72% -0.94% 1.95B 2024-04-25
NVA 12.80 -0.03 -0.23% 13.27% 1.92B 2024-04-25
ERO 26.06 0.56 2.20% -0.76% 1.92B 2024-04-25
VET 16.45 0.24 1.48% -0.42% 1.9B 2024-04-25
CWB 26.70 -0.14 -0.52% 12.66% 1.87B 2024-04-25
CIX 16.27 -0.24 -1.45% 25.54% 1.86B 2024-04-25
IMG 5.07 0.12 2.42% 29.34% 1.83B 2024-04-25
PXT 24.33 0.10 0.41% -9.96% 1.82B 2024-04-25
CCA 54.33 -0.41 -0.75% -15.65% 1.81B 2024-04-25
HR-U 9.07 -0.12 -1.31% -22.74% 1.73B 2024-04-25
RUS 39.27 -0.46 -1.16% 15.30% 1.71B 2024-04-25
EQX 7.16 -0.05 -0.69% 6.55% 1.69B 2024-04-25
AIF 50.54 -0.34 -0.67% -3.70% 1.69B 2024-04-25
SPB 9.29 -0.05 -0.54% -5.01% 1.69B 2024-04-25
BB 3.80 -0.15 -3.80% -29.63% 1.67B 2024-04-25
SSL 7.49 0.12 1.63% -5.31% 1.62B 2024-04-25
EIF 46.79 -0.11 -0.23% -9.25% 1.62B 2024-04-25
OGC 3.13 0.10 3.30% 1.29% 1.58B 2024-04-25
RCH 38.77 -0.25 -0.64% -3.08% 1.57B 2024-04-25
FRU 14.28 0.04 0.28% -2.66% 1.56B 2024-04-25
FVI 6.54 0.17 2.67% 29.51% 1.45B 2024-04-25
LIF 30.47 0.43 1.43% -0.55% 1.41B 2024-04-25
CJT 117.40 3.08 2.69% 15.79% 1.4B 2024-04-25
DPM 10.69 0.19 1.81% 6.37% 1.38B 2024-04-25
NWC 39.24 -0.09 -0.23% -0.81% 1.37B 2024-04-25
CG 8.58 0.06 0.70% -11.00% 1.35B 2024-04-25
TRLY 2.41 -0.11 -4.37% -18.31% 1.35B 2024-04-25
SEA 21.27 0.50 2.41% 12.24% 1.31B 2024-04-25
MAG 17.70 1.15 6.95% 0.80% 1.29B 2024-04-25
TXG 19.76 0.31 1.59% -14.09% 1.23B 2024-04-25
CFP 14.21 -0.03 -0.21% -29.58% 1.23B 2024-04-25
AAV 10.73 0.36 3.47% 46.38% 1.22B 2024-04-25
ENGH 29.98 -0.35 -1.15% -18.27% 1.22B 2024-04-25
NGD 2.48 0.12 5.08% 39.33% 1.21B 2024-04-25
SIL 11.57 0.37 3.30% 30.00% 1.2B 2024-04-25
INE 7.97 -0.22 -2.69% -41.78% 1.18B 2024-04-25
BAD 46.91 0.30 0.64% 62.21% 1.17B 2024-04-25
WTE 25.80 0.40 1.57% -6.08% 1.16B 2024-04-25
WDO 10.82 0.16 1.50% 28.35% 1.15B 2024-04-25
BIR 5.67 -0.02 -0.35% -28.77% 1.1B 2024-04-25
SSRM 7.52 0.04 0.53% -62.06% 1.08B 2024-04-25
GOOS 15.24 -0.51 -3.24% -40.91% 1.08B 2024-04-25
CRT-U 13.59 0.13 0.97% -15.17% 1.06B 2024-04-25
NFI 11.20 -0.26 -2.27% 58.87% 986.29M 2024-04-25
PD 94.11 1.10 1.18% 31.83% 961.61M 2024-04-25
CRON 3.44 0.03 0.88% 45.76% 953.32M 2024-04-25
NG 3.97 0.08 2.06% -46.28% 948.44M 2024-04-25
PSI 16.25 0.23 1.44% 39.13% 937.68M 2024-04-25
CEU 5.40 0 0% 102.25% 917.87M 2024-04-25
KEL 6.31 0.04 0.64% 30.64% 890.51M 2024-04-25
MTL 13.12 -1.31 -9.08% -6.62% 847.81M 2024-04-25
WEED 11.86 -0.41 -3.34% -31.45% 825.29M 2024-04-25
LB 25.80 -0.17 -0.65% -19.00% 823.28M 2024-04-25
SCL 16.77 -0.20 -1.18% 37.01% 817.42M 2024-04-25
JWEL 26.15 -0.02 -0.08% -20.76% 786.05M 2024-04-25
ARE 17.11 0.40 2.39% 39.45% 784.31M 2024-04-25
TCLA 14.62 0.22 1.53% 1.95% 776.57M 2024-04-25
BLDP 3.37 -0.11 -3.16% -42.20% 732.1M 2024-04-25
CHE-U 8.56 0.08 0.94% 10.31% 726.37M 2024-04-25
EFX 7.84 0.01 0.13% 1.95% 705.02M 2024-04-25
SIA 13.11 0 0% 20.39% 696.66M 2024-04-25
CAS 9.19 -0.11 -1.18% -15.14% 678.06M 2024-04-25
ZZZ 27.72 -0.19 -0.68% 21.31% 675.06M 2024-04-25
IFP 17.86 0.11 0.62% -16.58% 659.69M 2024-04-25
MRE 11.32 -0.14 -1.22% -18.21% 646.09M 2024-04-25
TCW 4.24 -0.01 -0.24% 34.60% 641.81M 2024-04-25
CMG 10.35 -0.25 -2.36% 48.28% 623.71M 2024-04-25
SVM 4.84 0.12 2.54% -0.62% 610.77M 2024-04-25
CR 4.63 0.07 1.54% 2.21% 524.62M 2024-04-25
EXE 7.30 0.01 0.14% 12.48% 442.57M 2024-04-25
GUD 5.69 -0.03 -0.52% 18.54% 414.92M 2024-04-25
CGX 8.36 -0.03 -0.36% -2.45% 382.7M 2024-04-25
ACB 9.16 -0.63 -6.44% 18.96% 378.38M 2024-04-25
ECN 1.78 0.13 7.88% -42.58% 366.33M 2024-04-25
ESI 2.40 -0.06 -2.44% -11.76% 328.87M 2024-04-25
CHR 2.12 0.03 1.44% -27.89% 294.17M 2024-04-25
REAL 5.18 -0.13 -2.45% 15.37% 277.73M 2024-04-25
GTE 11.39 0.07 0.62% 4.50% 256.77M 2024-04-25
OGI 2.56 -0.10 -3.76% 276.47% 178.87M 2024-04-25
AIM 2.33 -0.02 -0.85% -33.24% 162.59M 2024-04-25
DIIB 6.01 -0.10 -1.64% 70.74% 126.95M 2024-04-25
WEF 0.55 -0.01 -1.79% -48.60% 125.04M 2024-04-25
LUC 0.31 0 0% -34.04% 103.81M 2024-04-25
CJRB 0.51 -0.02 -3.77% -64.58% 73.1M 2024-04-25
Цена День Год Дата
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25