Block - Биржевая Цена

Биржевая цена
63.58
Изменение за день
0.26 0.41%
Ежемесячно
9.00%
Ежегодный
1.34%
Q2 прогноз
61.21

Цена Chg День Год Дата
Japan Exchange Group 1,582.00 16.00 1.02% -14.19% 2025-06-18
ACI Worldwide 45.03 0.04 0.09% 23.30% 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
Adyen 1,598.20 -84.20 -5.00% 38.52% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Banca Mediolanum 14.13 0.05 0.36% 36.39% 2025-06-18
BOX 35.02 -0.82 -2.27% 38.56% 2025-06-18
Bursa de Valori Bucuresti 37.60 -0.40 -1.05% -35.38% 2025-06-17
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
CoStar 80.13 0.24 0.30% 9.68% 2025-06-18
Cognizant Technology Solutions 79.50 -0.21 -0.26% 16.65% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 100.58 -2.09 -2.04% -6.70% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
Evertec 35.96 -0.27 -0.73% 7.52% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Fiserv 161.15 -2.29 -1.40% 7.48% 2025-06-18
Corpay 317.41 -9.95 -3.04% 25.73% 2025-06-18
Freedom Holding 142.33 -7.92 -5.27% 75.89% 2025-06-18
Genpact 42.07 -1.12 -2.58% 32.91% 2025-06-18
Global Payments 76.06 0.04 0.05% -17.45% 2025-06-18
GQG Partners 2.05 -0.05 -2.38% -26.52% 2025-06-18
Intuit 754.46 -10.10 -1.32% 22.39% 2025-06-18
Investor AB 275.60 0.50 0.18% -2.72% 2025-06-18
Jio Financial Services Ltd 288.15 -1.65 -0.57% -19.67% 2025-06-18
Jack Henry Associates 181.66 1.33 0.74% 9.42% 2025-06-18
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Nexi 4.96 0.04 0.77% -11.48% 2025-06-18
OneMain Holdings 53.61 1.07 2.03% 9.51% 2025-06-18
PayPoint 805.00 11.00 1.39% 27.78% 2025-06-18
Paychex 150.63 -1.89 -1.24% 20.42% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Q2 88.88 2.87 3.34% 56.73% 2025-06-18
Washington H Soul 40.63 0.01 0.02% 21.57% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
SS&C Technologies 79.88 0.09 0.11% 28.53% 2025-06-18
Urbana 4.56 0 0% 32.76% 2025-06-18
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
WEX 139.19 -3.15 -2.21% -18.11% 2025-06-18
Wise 1,066.00 15.00 1.43% 54.49% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18