Block - Биржевая Цена

Биржевая цена
76.42
Изменение за день
-3.22 -4.04%
Ежемесячно
-1.51%
Ежегодный
15.65%
Q3 прогноз
78.77

Цена Chg День Год Дата
Japan Exchange Group 1,543.50 4.00 0.26% -9.74% 2025-09-02
ACI Worldwide 48.82 -0.53 -1.07% -0.27% 2025-09-02
Accenture 254.28 -5.82 -2.24% -25.58% 2025-09-02
ADP 298.92 -5.13 -1.69% 8.57% 2025-09-02
Bread Financial Holdings 65.21 -0.98 -1.48% 12.10% 2025-09-02
Adyen 1,376.20 -46.80 -3.29% 6.04% 2025-09-02
American Express 328.43 -2.85 -0.86% 29.30% 2025-09-02
Banca Mediolanum 16.74 -0.49 -2.84% 54.14% 2025-09-02
BOX 32.07 -0.56 -1.72% 0% 2025-09-02
Bursa de Valori Bucuresti 40.00 0.10 0.25% -30.71% 2025-08-29
Capital One Financial 222.66 -4.56 -2.01% 53.08% 2025-09-02
CoStar 87.95 -1.54 -1.72% 15.89% 2025-09-02
Cognizant Technology Solutions 71.83 -0.42 -0.58% -6.45% 2025-09-02
DXC Technology 14.25 -0.20 -1.38% -30.30% 2025-09-02
Euronet Worldwide 91.21 -1.98 -2.12% -13.21% 2025-09-02
EPAM Systems 174.47 -1.89 -1.07% -10.81% 2025-09-02
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
Fidelity National Information Services 68.22 -1.59 -2.28% -17.33% 2025-09-02
Fiserv 135.98 -2.20 -1.59% -21.81% 2025-09-02
Corpay 317.82 -7.85 -2.41% 1.10% 2025-09-02
Freedom Holding 168.22 -2.70 -1.58% 88.65% 2025-09-02
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 86.86 -1.96 -2.21% -20.62% 2025-09-02
GQG Partners 1.79 0.06 3.47% -34.43% 2025-09-02
Intuit 660.66 -6.34 -0.95% 5.73% 2025-09-02
Investor AB 286.10 -7.10 -2.42% -5.55% 2025-09-02
Jio Financial Services Ltd 311.75 -2.65 -0.84% -10.47% 2025-09-02
Jack Henry Associates 161.00 -2.26 -1.38% -8.04% 2025-09-02
Mastercard 589.44 -5.85 -0.98% 22.38% 2025-09-02
Nexi 5.29 -0.12 -2.15% -15.67% 2025-09-02
OneMain Holdings 60.20 -1.66 -2.68% 21.84% 2025-09-02
PayPoint 688.00 -20.00 -2.82% 1.03% 2025-09-02
Paychex 135.32 -4.14 -2.97% 3.11% 2025-09-02
PayPal 68.92 -1.27 -1.81% -4.17% 2025-09-02
Q2 76.99 -1.74 -2.21% 3.75% 2025-09-02
Washington H Soul 43.01 -1.01 -2.29% 25.61% 2025-09-02
Block 76.42 -3.22 -4.04% 15.65% 2025-09-02
SS&C Technologies 87.20 -1.46 -1.65% 18.14% 2025-09-02
Urbana 7.25 0 0% 93.19% 2025-09-02
United Capital 18.70 -0.25 -1.32% 9.68% 2025-09-02
Visa 348.48 -3.30 -0.94% 25.33% 2025-09-02
WEX 169.12 -2.23 -1.30% -11.46% 2025-09-02
Wise 1,100.00 30.00 2.80% 58.84% 2025-09-02
Western Union 8.72 0.05 0.52% -28.42% 2025-09-02