Block - Биржевая Цена

Биржевая цена
62.31
Изменение за день
0.50 0.81%
Ежемесячно
6.57%
Ежегодный
-4.17%
Q2 прогноз
57.95

Цена Chg День Год Дата
Japan Exchange Group 1,574.50 36.00 2.34% -12.11% 2025-05-29
ACI Worldwide 45.90 -0.36 -0.78% 31.52% 2025-05-29
Accenture 316.25 0.39 0.12% 11.13% 2025-05-29
ADP 321.81 -2.26 -0.70% 33.64% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Adyen 1,680.00 60.20 3.72% 40.87% 2025-05-29
American Express 293.55 0.22 0.08% 24.51% 2025-05-29
Banca Mediolanum 14.60 -0.07 -0.48% 39.98% 2025-05-29
BOX 36.44 -0.43 -1.17% 35.72% 2025-05-29
Bursa de Valori Bucuresti 38.30 -0.10 -0.26% -33.97% 2025-05-27
Capital One Financial 190.25 -0.92 -0.48% 40.30% 2025-05-29
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.10 0.15 0.97% -0.23% 2025-05-29
Euronet Worldwide 107.60 0.26 0.24% -5.46% 2025-05-29
EPAM Systems 173.26 -1.26 -0.72% -2.73% 2025-05-29
Evertec 36.20 -0.14 -0.37% 3.21% 2025-05-29
Fidelity National Information Services 77.96 -2.01 -2.51% 4.94% 2025-05-29
Fiserv 158.98 -1.76 -1.09% 7.55% 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Freedom Holding 166.46 -0.24 -0.14% 116.94% 2025-05-29
Genpact 43.33 -0.80 -1.81% 31.46% 2025-05-29
Global Payments 75.02 0.15 0.20% -25.29% 2025-05-29
GQG Partners 2.11 -0.02 -0.71% -16.80% 2025-05-29
Intuit 749.00 -5.36 -0.71% 25.25% 2025-05-29
Investor AB 283.60 -1.10 -0.39% 0.71% 2025-05-28
Jio Financial Services Ltd 287.85 -1.65 -0.57% -17.28% 2025-05-29
Jack Henry Associates 178.12 -3.98 -2.19% 10.55% 2025-05-29
Mastercard 574.59 -1.01 -0.18% 29.92% 2025-05-29
Nexi 5.30 0.01 0.26% -13.70% 2025-05-29
OneMain Holdings 52.02 -0.02 -0.04% 9.22% 2025-05-29
PayPoint 713.00 -4.00 -0.56% 31.31% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 70.43 -0.99 -1.39% 15.40% 2025-05-29
Q2 86.56 -0.96 -1.10% 38.47% 2025-05-29
Washington H Soul 36.92 -0.78 -2.07% 17.21% 2025-05-29
Block 62.31 0.50 0.81% -4.17% 2025-05-29
SS&C Technologies 80.41 -0.32 -0.40% 31.93% 2025-05-29
Urbana 4.42 -0.04 -0.99% 29.11% 2025-05-28
Visa 359.82 0.01 0% 33.79% 2025-05-29
WEX 133.71 -2.86 -2.09% -26.64% 2025-05-29
Wise 1,093.21 9.21 0.85% 36.48% 2025-05-29
Western Union 9.27 -0.09 -0.96% -26.89% 2025-05-29