SQ

222.05

Изменение за день:

1.42%

Ежегодный:

220.60%

Цена День Год
ACI Worldwide 40.30 -0.20 -0.49% 10.11%
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Adyen 1,919.00 6.00 0.31% 136.27%
American Express 126.14 -1.29 -1.01% -3.98%
Benefitfocus 13.99 0.18 1.30% -30.02%
BOX 17.83 0.13 0.74% 9.19%
CoreLogic 77.30 0.51 0.66% 70.34%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
CoStar 896.05 -15.91 -1.74% 38.62%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
Evertec 37.43 -0.74 -1.94% 7.53%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Genpact 41.22 0.26 0.63% -7.62%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
Intuit 374.85 -6.90 -1.81% 29.89%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
MoneyGram International 6.46 0.44 7.22% 148.46%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Paychex 86.87 -0.68 -0.78% -3.10%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Twitter 48.06 0.94 1.99% 41.67%
Visa 202.02 -3.12 -1.52% -2.18%
WEX 201.75 -1.17 -0.58% -9.28%
Western Union 22.06 0.03 0.14% -20.50%