Square - Биржевая Цена

Биржевая цена
75.16
Изменение за день
3.56 4.97%
Ежемесячно
-9.03%
Ежегодный
16.52%
Q2 прогноз
82.96
Цена Chg День Год Дата
8697 Japan Exchange Group 3,880.00 86.00 2.27% 81.27% 2024-04-23
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADS Bread Financial Holdings 35.53 1.31 3.83% 26.85% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BMED Banca Mediolanum 9.90 0.13 1.33% 18.11% 2024-04-23
BOX BOX 27.30 0.18 0.66% 2.13% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 37.37% 2024-04-22
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CSGP CoStar 84.57 -0.75 -0.88% 20.37% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EVTC Evertec 38.75 0.61 1.61% 18.08% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
FRHC Freedom Holding 65.77 0.57 0.87% -14.57% 2024-04-23
G Genpact 31.65 0.11 0.35% -28.35% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GQG GQG Partners 2.35 0.07 3.08% 65.14% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
INVEA Investor AB 267.40 4.20 1.60% 20.07% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.63 0.16 2.92% -26.31% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
SOL Washington H Soul 32.86 -0.19 -0.57% 4.05% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
UBAAF Urbana 3.48 0.01 0.24% 20.98% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23