Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
1st Source - Биржевая Цена
Диаграмма
Quotes
SRCE
42.59
Изменение за день:
-0.36
-0.84%
Ежегодный:
-15.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BANC
Banc Of California
17.95
0.19
1.07%
4.60%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BMTC
Bryn Mawr Bank
33.91
-0.43
-1.25%
-13.91%
2021-01-20
BPFH
Boston Private Financial Hldg
12.96
-0.24
-1.82%
6.49%
2021-01-20
BRKL
Brookline Bancorp
13.28
-0.06
-0.45%
-16.27%
2021-01-20
BUSE
First Busey
23.57
-0.01
-0.02%
-13.38%
2021-01-20
CHCO
City
71.54
-0.05
-0.07%
-11.17%
2021-01-20
CPF
Central Pacific Financial
20.71
-0.22
-1.05%
-27.86%
2021-01-20
EFSC
Enterprise Financial Services
37.23
-0.20
-0.53%
-20.47%
2021-01-20
EGBN
Eagle Bancorp
45.11
-0.35
-0.77%
-1.76%
2021-01-20
FBNC
First Bancorp
36.89
0.01
0.03%
-2.38%
2021-01-20
FCF
First Commonwealth Financial
12.69
-0.03
-0.24%
-9.87%
2021-01-20
FISI
Financial Institutions
24.52
-0.19
-0.77%
-22.16%
2021-01-20
FITB
Fifth Third Bancorp
31.33
-0.74
-2.31%
7.96%
2021-01-20
FRME
First Merchants
40.40
-0.35
-0.86%
-1.08%
2021-01-20
GABC
German American Bancorp
34.29
-0.08
-0.23%
-2.45%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
HBNC
Horizon Bancorp
17.07
0.11
0.65%
-6.21%
2021-01-20
HFWA
Heritage Financial
25.67
-0.40
-1.53%
-6.04%
2021-01-20
HTBK
Heritage Commerce
9.70
-0.08
-0.82%
-21.84%
2021-01-20
LBAI
Lakeland Bancorp
13.72
-0.12
-0.87%
-18.19%
2021-01-20
LKFN
Lakeland Financial
60.09
0.32
0.54%
23.36%
2021-01-20
NBHC
National Bank
35.99
-0.16
-0.44%
-0.30%
2021-01-20
OCFC
OceanFirst Financial
20.21
0
0%
-18.74%
2021-01-20
ONB
Old National Bancorp
18.04
-0.15
-0.82%
1.12%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
RBCAA
Republic Bancorp
38.29
-0.70
-1.80%
-13.76%
2021-01-20
SASR
Sandy Spring Bancorp
35.43
-0.07
-0.20%
-2.32%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.41
-0.03
-0.09%
13.45%
2021-01-20
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SRCE
1st Source
42.59
-0.36
-0.84%
-15.33%
2021-01-20
STBA
S&T Bancorp
28.30
-0.35
-1.22%
-28.10%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
TBBK
Bancorp
16.71
0.17
1.03%
38.67%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
THFF
First Financial Thff
41.24
-0.13
-0.31%
-5.63%
2021-01-20
TSC
TriState Capital
19.66
-0.09
-0.46%
-21.33%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.64
-0.18
-0.76%
-11.63%
2021-01-20
WTFC
Wintrust Financial
68.74
-0.29
-0.42%
2.75%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SRCE:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21375
0.0022
0.18%
GBPUSD
1.37260
0.0054
0.39%
AUDUSD
0.77712
0.0009
0.11%
NZDUSD
0.72132
0.0022
0.30%
USDJPY
103.42
0.1160
-0.11%
USDCNY
6.46355
0.0021
0.03%
USDCHF
0.88692
0.0022
-0.25%
USDCAD
1.26263
0.0001
0.01%
USDMXN
19.5792
0.0045
-0.02%
USDINR
72.9595
0.0495
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9156
0.4037
0.55%
DXY
90.238
0.2366
-0.26%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Фактический
Chg
%Chg
Dow Jones
31,250
302
0.98%
S&P 500
3,860.34
9
0.23%
NASDAQ 100
13,356
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
8
0.11%
DAX
13,989
68
0.49%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.47%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9100
0.40
-0.75%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5345
0.01
-0.61%
Heating oil
1.5893
0.01
-0.69%
Gold
1,872.30
1.39
0.07%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
669.5000
1.75
0.26%
Coffee
126.15
0.95
0.76%
Cotton
82.65
1.06
1.30%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]