Swiss Re AG - Биржевая Цена


Цена Chg День Год Дата
Admiral 3,316.00 -10.00 -0.30% 25.94% 2025-07-24
Aegon 6.24 0.01 0.10% 7.22% 2025-07-24
Ageas 58.65 0.40 0.69% 37.16% 2025-07-24
Allianz 344.50 -0.80 -0.23% 33.06% 2025-07-24
ASR Nederland 58.22 0.26 0.45% 28.04% 2025-07-24
Aviva 637.80 2.00 0.31% 30.59% 2025-07-24
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Deutsche Boerse 259.10 -1.00 -0.38% 37.71% 2025-07-24
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Deutsche Post 40.69 0.40 0.99% 1.50% 2025-07-24
Assicurazioni Generali 32.12 0.08 0.25% 36.22% 2025-07-24
Hiscox 1,296.00 0 0% 6.32% 2025-07-24
Intesa Sanpaolo 5.07 0.05 0.96% 36.94% 2025-07-24
Legal & General 257.70 1.50 0.59% 12.98% 2025-07-24
Mapfre 3.48 0.05 1.52% 59.40% 2025-07-24
Munich RE 575.20 -2.80 -0.48% 27.91% 2025-07-24
Nn 58.52 0.60 1.04% 27.66% 2025-07-24
Phoenix Holdings 654.50 0 0% 22.45% 2025-07-24
Prudential 935.60 15.00 1.63% 37.55% 2025-07-24
Poste Italiane 18.74 0.24 1.27% 53.94% 2025-07-24
AXA 42.25 0.26 0.61% 31.03% 2025-07-24
Sampo 9.46 -0.06 -0.63% -76.07% 2025-07-24
Swiss Life Holding 845.60 5.60 0.67% 27.20% 2025-07-24
UBS 30.53 0.61 2.04% 14.90% 2025-07-24
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24
Unipol Gruppo 17.27 0.15 0.88% 75.55% 2025-07-24
Uniqa Insurance Group AG 11.78 0.04 0.34% 48.74% 2025-07-24
Vienna Insurance 44.40 0.20 0.45% 48.74% 2025-07-24
Zurich 559.20 -0.80 -0.14% 17.60% 2025-07-24

Цена День Год Дата
CH20 12014 -31.29 -0.26% -0.75% 2025-07-25