STBA

28.29

Изменение за день:

-0.70%

Ежегодный:

-29.54%

Цена День Год
Acnb 26.10 -0.58 -2.17% -26.91%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Community Bank System 68.40 0.10 0.15% -4.36%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Citizens & Northern 20.49 -0.54 -2.57% -27.88%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
FNB 10.97 -0.38 -3.35% -13.35%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
M&T Bank 144.77 -4.59 -3.07% -11.70%
National Bank 35.69 -0.69 -1.90% -3.10%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northfield Bancorp 13.22 -0.17 -1.27% -21.07%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
People's United Financial 14.42 -0.28 -1.90% -13.24%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Penns Woods Bancorp 23.81 0.21 0.89% -28.18%
Republic Bancorp 39.09 -0.17 -0.43% -14.54%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
ServisFirst Bancshares 41.99 -1.07 -2.48% 13.09%
1st Source 42.98 -0.52 -1.20% -16.46%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Bancorp 16.41 0.48 3.01% 34.95%
Trico Bancshares 40.79 0.05 0.12% 4.14%
TriState Capital 19.82 -0.27 -1.34% -22.12%
United Bankshares 35.57 -0.38 -1.06% -6.54%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Webster Financial 51.58 -0.66 -1.26% -2.33%
WesBanco 31.68 -0.80 -2.46% -13.98%

Цена День Год
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%