STO

7.42

Изменение за день:

-1.07%

Ежегодный:

-16.54%

Цена День Год
China Petroleum 3.98 0.03 0.76% -15.14%
PetroChina 2.58 -0.01 -0.39% -34.52%
CNOOC 8.09 -0.09 -1.10% -39.81%
AGL Energy 12.00 -0.19 -1.56% -41.69%
Ampol Ltd 28.85 0.27 0.94% -19.01%
ALS 10.07 0.15 1.51% 6.22%
APA 9.56 -0.09 -0.93% -17.30%
Ausnet Services 1.76 0.01 0.28% -0.57%
Alumina 1.84 0.01 0.27% -19.87%
BHP Billiton 46.82 0.76 1.65% 16.67%
Beach Energy 1.96 -0.01 -0.51% -28.73%
Byron Energy Ltd 0.19 0.02 8.57% -35.59%
Cooper Energy Ltd 0.39 -0.01 -1.27% -34.45%
Carnarvon Petroleum Ltd 0.32 0 0% -11.27%
Downer Group 5.50 -0.06 -1.08% -37.00%
Fortescue Metals 25.18 0.42 1.70% 128.91%
Karoon Energy Ltd 1.13 0.02 1.80% -19.00%
Monadelphous 14.08 0.01 0.07% -19.91%
Origin Energy 5.13 -0.02 -0.39% -41.44%
Oil Search 4.41 0.01 0.23% -43.96%
Rio Tinto 120.52 0.86 0.72% 16.56%
South32 2.68 -0.03 -1.11% -5.96%
Spark Infrastructure 2.10 -0.03 -1.41% -0.94%
Santos 7.42 -0.08 -1.07% -16.54%
Senex Energy Ltd 0.37 0 0% 35.19%
Whitehaven Coal 1.79 -0.02 -1.11% -31.08%
WorleyParsons 12.65 -0.15 -1.17% -20.99%
Woodside Petroleum 26.76 0.15 0.56% -25.67%

Цена День Год
Australian All 6986 4.10 0.06% -2.40%
ASX 200 6715 0.10 0.002% -4.64%
ASX 50 6484 9.10 0.14% -7.13%