Starwood Property - Биржевая Цена


Цена Chg День Год Дата
Arbor Realty 11.25 0.26 2.37% -27.56% 2025-07-10
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Apollo Commercial Real Est Finance 10.06 0.13 1.31% -3.36% 2025-07-10
Blackstone Mortgage 20.12 0.33 1.67% 6.12% 2025-07-10
Hannon Armstrong Sustnbl Infrstr Cap 27.67 0.62 2.29% -14.07% 2025-07-10
Ladder Capital 11.17 0.08 0.72% -4.28% 2025-07-10
MFA Financial 9.48 -0.19 -1.96% -15.66% 2025-07-10
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
Rithm Capital 11.75 0.03 0.26% 6.33% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.38% -10.12% 2025-07-10
Starwood Property 20.97 0.23 1.11% 6.45% 2025-07-10
Two Harbors Investment 10.41 -0.10 -0.95% -22.43% 2025-07-10
Vornado Realty 38.51 0.63 1.66% 33.65% 2025-07-10
Walker & Dunlop 76.09 1.57 2.11% -24.02% 2025-07-10