Starwood Property - Биржевая Цена


Цена Chg День Год Дата
Arbor Realty 11.47 -0.31 -2.63% -15.04% 2025-07-30
American Capital Agency 9.61 -0.13 -1.33% -4.00% 2025-07-30
Apollo Commercial Real Est Finance 9.67 -0.13 -1.33% -11.28% 2025-07-30
Blackstone Mortgage 18.64 -0.73 -3.77% 4.43% 2025-07-30
Hannon Armstrong Sustnbl Infrstr Cap 26.85 -0.71 -2.58% -18.07% 2025-07-30
Ladder Capital 11.04 -0.10 -0.90% -8.00% 2025-07-30
MFA Financial 9.25 -0.24 -2.53% -17.34% 2025-07-30
Annaly Capital Management 20.57 -0.25 -1.20% 3.31% 2025-07-30
Rithm Capital 12.18 -0.19 -1.54% 4.91% 2025-07-30
Pennymac Mortgage Investment 12.03 -0.23 -1.88% -12.64% 2025-07-30
Starwood Property 19.60 -0.33 -1.66% -1.75% 2025-07-30
Two Harbors Investment 9.94 -0.15 -1.49% -26.21% 2025-07-30
Vornado Realty 39.53 -0.12 -0.30% 31.59% 2025-07-30
Walker & Dunlop 75.61 -0.79 -1.03% -29.27% 2025-07-30