Биржевая цена
20.33
Изменение за день
-0.01 -0.02%
Ежемесячно
-0.32%
Ежегодный
16.41%
Q1 прогноз
20.35
Цена День Год Дата
ABR Arbor Realty 13.23 -0.16 -1.18% 19.85% 2024-03-28
ACRE Ares Commercial Real Estate 7.36 -0.01 -0.12% -19.37% 2024-03-28
AGNC American Capital Agency 9.89 0.10 0.97% -0.45% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.12 0.16 1.41% 17.87% 2024-03-28
BXMT Blackstone Mortgage 19.88 0.10 0.48% 10.36% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.43% -19.35% 2024-03-28
DX Dynex Capital 12.45 0.05 0.39% 4.88% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.25 0.26 0.93% 1.95% 2024-03-28
IVR Invesco Mortgage Capital 9.64 0.10 1.00% -9.87% 2024-03-28
LADR Ladder Capital 11.10 0.13 1.19% 16.97% 2024-03-28
MFA MFA Financial 11.36 0.11 0.98% 13.15% 2024-03-28
NLY Annaly Capital Management 19.67 0.23 1.18% 1.97% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.17 0.04 0.49% -25.75% 2024-03-28
PMT Pennymac Mortgage Investment 14.66 0.14 0.93% 22.33% 2024-03-28
RWT Redwood 6.35 0.08 1.20% -3.28% 2024-03-28
STWD Starwood Property 20.33 -0.01 -0.02% 16.41% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
WD Walker & Dunlop 101.06 0.26 0.26% 36.49% 2024-03-28