Биржевая цена
24.34
Изменение за день
0.21%
Ежегодный
-4.70%

Цена День Год
Arbor Realty 15.82 0.13 0.83% -11.72%
Ares Commercial Real Estate 13.90 0.06 0.43% -8.07%
American Capital Agency 12.80 0.01 0.08% -21.42%
Apollo Commercial Real Est Finance 13.07 0.06 0.46% -13.90%
Armour Residential REIT 7.52 0.02 0.27% -28.72%
Blackstone Mortgage 30.58 0.16 0.53% -5.70%
Chimera Investment 9.59 -0.06 -0.62% -36.70%
Dynex Capital 16.48 -0.02 -0.12% -6.84%
Hannon Armstrong Sustnbl Infrstr Cap 42.62 -0.49 -1.14% -25.24%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Invesco Mortgage Capital 17.08 0 0% -44.90%
Ladder Capital 11.56 0.02 0.17% 3.49%
MFA Financial 12.08 0.07 0.58% -34.06%
AG Mortgage Investment Trust 7.17 -0.30 -4.02% -30.05%
Annaly Capital Management 6.79 0 0% -21.05%
Rithm Capital Corp 10.31 0.07 0.68% 5.74%
New York Mortgage 3.09 0.03 0.98% -27.80%
Pennymac Mortgage Investment 15.68 -0.03 -0.19% -16.64%
Redwood 8.45 -0.06 -0.71% -31.30%
Istar Financial 16.74 0.04 0.24% -33.78%
Starwood Property 24.34 0.05 0.21% -4.70%
Two Harbors Investment 5.17 0 0% -19.34%
Vornado Realty 30.38 0.36 1.20% -28.18%
Walker & Dunlop 114.15 0.16 0.14% 15.27%
Western Asset Mortgage Capital 14.64 -0.54 -3.56% 426.62%