Swedbank - Биржевая Цена

Биржевая цена
213.10
Изменение за день
1.70 0.80%
Ежемесячно
-6.12%
Ежегодный
15.13%
Q2 прогноз
208.01
Цена День Год Дата
ABN ABN Amro 15.62 0.06 0.39% -0.22% 2024-04-18
ALPHA Alpha Bank 1.55 0.01 0.94% 30.09% 2024-04-18
BARC Barclays 183.98 4.04 2.25% 18.39% 2024-04-18
BBVA Banco Bilbao Vizcaya Argentaria 10.42 0.20 1.96% 50.62% 2024-04-18
BCP BCP 0.31 0.02 5.99% 36.38% 2024-04-18
BG BAWAG AG 55.95 1.65 3.04% 24.00% 2024-04-18
BKT Bankinter 7.29 0.37 5.30% 25.41% 2024-04-18
BNP BNP Paribas 65.46 1.31 2.04% 9.83% 2024-04-18
CABK CaixaBank 4.82 0.13 2.77% 31.80% 2024-04-18
DANSKE Danske Bank 202.80 0.70 0.35% 36.75% 2024-04-18
DNB DNB 211.30 -1.00 -0.47% 4.97% 2024-04-18
EBS Erste Bank 42.68 0.73 1.74% 30.52% 2024-04-18
ETE National Bank of Greece 7.07 0.03 0.37% 46.76% 2024-04-18
EUROB Eurobank Ergasias 1.82 0.02 1.11% 37.25% 2024-04-18
HSBA HSBC Holdings 644.60 8.50 1.34% 12.42% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
JYSK Jyske Bank 573.50 3.50 0.61% 11.06% 2024-04-18
KBC KBC Groep 70.00 1.36 1.98% 5.33% 2024-04-18
LLOY Lloyds Banking 51.00 0.58 1.15% 3.54% 2024-04-18
MB Mediobanca 13.58 0.14 1.00% 38.77% 2024-04-18
NDA Nordea Bank Abp 10.73 0.13 1.18% 2.99% 2024-04-18
RBI Raiffeisen Bank International 17.24 -0.02 -0.12% 19.81% 2024-04-18
SAB Banco Sabadell 1.50 0.06 4.09% 39.31% 2024-04-18
SAN Banco Santander 4.54 0.13 2.86% 24.93% 2024-04-18
SEBA Skandinaviska Enskilda Banken 145.35 1.55 1.08% 27.89% 2024-04-18
SHBA Svenska Handelsbanken 109.35 1.20 1.11% 15.54% 2024-04-18
STAN Standard Chartered 661.60 18.40 2.86% 1.44% 2024-04-18
SWEDA Swedbank 213.10 1.70 0.80% 15.13% 2024-04-18
TPEIR Piraeus Bank 3.76 0.02 0.53% 62.91% 2024-04-18
UCG UniCredit 35.08 0.70 2.02% 77.32% 2024-04-18

Цена День Год Дата
OMX Stockholm 2518 12.41 0.50% 11.91% 2024-04-18