Stanley Black & Decker - Биржевая Цена

Биржевая цена
56.91
Изменение за день
-2.04 -3.46%
Ежемесячно
-30.27%
Ежегодный
-36.96%
Q2 прогноз
57.63


Цена Chg День Год Дата
Techtronic Industries 72.75 -2.10 -2.81% -29.64% 2025-04-17
AGCO 80.28 -4.01 -4.76% -30.94% 2025-04-16
Atlas Copco 151.20 -2.60 -1.69% -17.51% 2025-04-16
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Beacon Roofing Supply 123.10 -0.03 -0.02% 32.11% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Cummins 280.79 -5.89 -2.05% -4.50% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
DR Horton 117.48 -2.40 -2.00% -19.51% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Kb Home 50.15 -0.89 -1.74% -17.68% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Lennar 102.78 -2.33 -2.21% -32.49% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mohawk Industries 101.05 -1.97 -1.91% -6.69% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Newell Brands 4.64 -0.09 -1.90% -33.19% 2025-04-16
Owens Corning 136.63 -1.58 -1.14% -16.13% 2025-04-16
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
PulteGroup 92.87 -1.97 -2.07% -13.06% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Snap-On 332.00 -5.31 -1.57% 17.55% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Timken 60.97 -1.08 -1.74% -27.27% 2025-04-16
Toll Brothers 91.81 -2.22 -2.36% -19.05% 2025-04-16
Toro 66.50 -0.96 -1.42% -21.10% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16
Wesco International 147.91 -2.16 -1.44% -3.02% 2025-04-16
Whirlpool 77.30 -2.09 -2.63% -26.70% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17