SWK Stanley Black & Decker | Биржевая Цена

Name: SWK Stanley Black & Decker | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SWK,Stanley,Black,&,Decker,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

SWK

154.65

Изменение за день:

0.25 0.16%

Ежегодный:

12.45%

width

height

Preview

		Цена		День	Год	Дата
DBD	Diebold	8.02	1.16	16.91%	-37.29%	2020-08-04
DHR	Danaher	206.07	-0.76	-0.37%	49.08%	2020-08-04
HON	Honeywell International	147.33	-1.20	-0.81%	-10.45%	2020-08-04
NWL	Newell Rubbermaid	16.41	0.11	0.67%	15.85%	2020-08-04
SNA	Snap-On	143.76	0.14	0.10%	-5.12%	2020-08-04
SWK	Stanley Black & Decker	154.65	0.25	0.16%	12.45%	2020-08-04
TTC	Toro	70.12	0.99	1.40%	-2.95%	2020-08-04
UTX	Raytheon Technologies Corp	57.51	0	0%	-55.35%	2020-08-04

		Цена			День	Год	Дата
SPX	S&P 500	3326		11.90	0.36%	15.42%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18529	0.0053	0.45%
GBPUSD	1.31180	0.0043	0.33%
AUDUSD	0.72129	0.0047	0.65%
NZDUSD	0.66549	0.0017	0.25%
USDJPY	105.77	0.0610	0.06%
USDCNY	6.94049	0.0332	-0.48%
USDCHF	0.90931	0.0040	-0.43%
USDCAD	1.32553	0.0051	-0.38%
USDMXN	22.5364	0.1131	-0.50%
USDINR	74.8230	0.2370	-0.32%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0499	0.4685	-0.64%
DXY	92.906	0.4765	-0.51%
BTCUSD	11,375.92	184	1.64%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,968	140	0.52%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,151	55	0.50%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,099	63	1.05%
DAX	12,712	111	0.88%
CAC 40	4,928	38	0.78%
FTSE MIB	19,726	112	0.57%
IBEX 35	7,073	62	0.88%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,978	38	1.29%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.7400	1.04	2.49%
Brent	45.4200	1.01	2.27%
Natural gas	2.2500	0.07	3.31%
Gasoline	1.2419	0.03	2.46%
Heating oil	1.2803	0.03	2.13%
Gold	2,040.35	13.55	0.67%
Silver	26.790	0.66	2.54%
Copper	2.9095	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	0.75	0.08%
Wheat	509.7500	2.00	0.39%
Cotton	63.64	0.29	-0.45%
Coffee	123.55	2.50	2.07%
Zinc	2,331.00	2.25	0.10%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.09	0.013	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.54	0.041	0.04%
Belgium	-0.25	0.007	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.082	0.08%
France	-0.23	0.011	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.011	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]