SWK

177.54

Изменение за день:

2.84%

Ежегодный:

4.56%

Цена День Год
Techtronic Industries Co Ltd 117.80 2.20 1.90% 77.95%
AGCO 116.07 2.00 1.75% 58.78%
Allegion 114.97 0.56 0.49% -9.57%
Atlas Copco 452.40 -3.70 -0.81% 16.27%
Actuant 22.68 0.12 0.53% 8.00%
Beacon Roofing Supply 42.93 0.46 1.08% 18.46%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 39.72 0.99 2.56% 6.86%
Cognex 85.59 1.55 1.84% 48.44%
Cummins 238.41 1.17 0.49% 39.36%
Diebold 11.32 -0.06 -0.53% 6.89%
Deere & Company 294.93 -0.35 -0.12% 70.91%
DR Horton 71.23 1.87 2.70% 25.03%
Danaher 236.42 -0.33 -0.14% 44.41%
Dover 125.87 0.53 0.42% 6.71%
Emerson Electric 83.70 0.98 1.18% 8.35%
Eaton 125.45 2.31 1.88% 32.72%
Fastenal 50.33 -0.14 -0.28% 40.47%
Fortune Brands Home Security 88.85 0.56 0.63% 27.11%
Fortive Corp 70.72 0.50 0.71% -9.54%
General Electric 11.44 0.12 1.06% -1.89%
Grainger 394.11 5.60 1.44% 17.84%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 207.19 1.22 0.59% 14.51%
Hubbell 162.57 -1.92 -1.17% 9.57%
Ingersoll Rand 46.36 0.46 1.00% -64.97%
Illinois Tool Works 204.97 1.85 0.91% 15.23%
Johnson Controls 51.75 -0.06 -0.12% 26.13%
Kb Home 37.60 1.84 5.15% -0.63%
Kennametal 39.69 0.57 1.46% 10.46%
Lennar 78.14 1.55 2.02% 20.33%
Lennox International 282.84 1.94 0.69% 15.47%
Masco 56.46 0.38 0.68% 14.48%
Mohawk Industries 148.91 -0.06 -0.04% 5.39%
3M 169.14 3.59 2.17% -5.71%
Newell Rubbermaid 24.22 0.11 0.44% 20.80%
Owens Corning 84.40 1.43 1.72% 26.88%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
Parker-Hannifin 289.57 4.40 1.54% 43.32%
PulteGroup 43.89 1.20 2.81% 3.17%
Rockwell Automation 260.60 5.13 2.01% 29.14%
Sherwin-Williams 727.95 2.40 0.33% 22.74%
Snap-On 172.66 4.09 2.43% 2.28%
Stanley Black & Decker 177.54 4.91 2.84% 4.56%
Timken 85.08 0.84 1.00% 48.85%
Toll Brothers 46.15 1.53 3.43% 2.78%
Toro 98.31 0.94 0.97% 18.75%
United Rentals 261.30 6.16 2.41% 68.59%
Wesco International 86.10 0.39 0.46% 56.09%
Whirlpool 199.18 4.64 2.39% 31.56%

Цена День Год
S&P 500 3803 26.81 0.71% 14.53%