Stanley Black & Decker - Биржевая Цена

Биржевая цена
72.71
Изменение за день
3.41 4.92%
Ежемесячно
8.18%
Ежегодный
-10.03%
Q3 прогноз
68.83

Цена Chg День Год Дата
Techtronic Industries 86.50 1.30 1.53% -3.35% 2025-07-08
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Atlas Copco 158.00 0.90 0.57% -18.30% 2025-07-08
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 33.01 1.16 3.64% -31.88% 2025-07-08
Cummins 330.88 3.03 0.92% 23.16% 2025-07-08
Deere & Company 511.76 1.47 0.29% 46.60% 2025-07-08
DR Horton 131.82 0.85 0.65% -3.11% 2025-07-08
Danaher 199.92 0.29 0.15% -16.62% 2025-07-08
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.80 0.33 0.78% 36.83% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Fortive 53.01 0.01 0.02% -27.01% 2025-07-08
General Electric 247.64 -1.01 -0.41% 51.70% 2025-07-08
Grainger 1,039.01 5.06 0.49% 14.45% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Ingersoll Rand 87.42 0.58 0.67% -4.78% 2025-07-08
Illinois Tool Works 257.67 3.01 1.18% 10.08% 2025-07-08
Johnson Controls 106.24 0.26 0.25% 58.14% 2025-07-08
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lennar 109.73 0.51 0.47% -23.05% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Masco 66.08 0.78 1.19% 0.66% 2025-07-08
Mohawk Industries 109.70 2.47 2.30% -0.27% 2025-07-08
3M 153.70 1.86 1.22% 54.15% 2025-07-08
Newell Brands 5.73 0.01 0.17% 0% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
PulteGroup 109.18 1.04 0.96% 4.22% 2025-07-08
Rockwell Automation 339.61 0.68 0.20% 29.86% 2025-07-08
Sherwin-Williams 344.78 -1.51 -0.44% 15.33% 2025-07-08
Snap-On 319.96 2.80 0.88% 24.90% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Toro 73.59 -0.95 -1.27% -18.07% 2025-07-07
United Rentals 799.52 15.58 1.99% 27.35% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Whirlpool 110.65 2.15 1.98% 9.15% 2025-07-08

Цена День Год Дата
US500 6231 1.00 0.02% 11.73% 2025-07-08