Stanley Black & Decker - Биржевая Цена

Биржевая цена
58.98
Изменение за день
-1.13 -1.87%
Ежемесячно
5.81%
Ежегодный
-32.29%
Q2 прогноз
60.20


Цена Chg День Год Дата
Techtronic Industries 84.85 1.40 1.68% -21.65% 2025-05-07
AGCO 94.35 -1.55 -1.62% -19.41% 2025-05-06
Atlas Copco 150.20 0.50 0.33% -25.09% 2025-05-07
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Newell Brands 5.00 -0.11 -2.06% -35.77% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Toro 69.99 -1.00 -1.41% -21.43% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06

Цена День Год Дата
US500 5640 -43.47 -0.77% 8.73% 2025-05-07