Stanley Black & Decker - Биржевая Цена


Цена Chg День Год Дата
Techtronic Industries 95.55 -0.15 -0.16% -1.90% 2025-07-28
AGCO 110.00 -2.38 -2.12% 7.79% 2025-07-28
Atlas Copco 151.20 0.20 0.13% -18.14% 2025-07-28
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Newell Brands 6.22 -0.05 -0.80% -30.15% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Toro 74.50 -0.86 -1.14% -23.07% 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25

Цена День Год Дата
US500 6397 1.12 0.02% 17.68% 2025-07-29