Standex Intl - Биржевая Цена

Цена Chg День Год Дата
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
LXFR Luxfer 9.79 0 0% -38.39% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NPO EnPro Industries 151.53 2.90 1.95% 55.24% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
ROLL Rbc Bearings 246.69 2.37 0.97% 11.42% 2024-04-23
SCX L S Starrett 16.00 -0.01 -0.03% 48.65% 2024-04-23
SKL Skellerup 4.47 0.02 0.45% -6.88% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.15 3.08 1.82% 41.56% 2024-04-23
TNC Tennant 117.63 2.45 2.13% 73.44% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

Цена День Год Дата
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23