SXI Standex Intl | Биржевая Цена

Name: SXI Standex Intl | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SXI,Standex,Intl,Биржевая,Цена,8/6/2020.

Диаграмма
Quotes

SXI

56.25

Изменение за день:

-0.08 -0.14%

Ежегодный:

-10.52%

width

height

Preview

		Цена		День	Год	Дата
MIDD	Middleby	99.70	13.97	16.30%	-13.34%	2020-08-05
MTW	Manitowoc	10.20	-1.39	-11.96%	-41.38%	2020-08-06
PH	Parker-Hannifin	192.79	7.18	3.87%	17.09%	2020-08-06
SXI	Standex Intl	56.25	-0.08	-0.14%	-10.52%	2020-08-06
UTX	Raytheon Technologies Corp	60.03	2.52	4.38%	-53.47%	2020-08-05

		Цена			День	Год	Дата
RTY	Russell 2000	1540		-5.70	-0.37%	2.66%	2020-08-06

	Фактический	Chg	%Chg
EURUSD	1.18744	0.0000	0.00%
GBPUSD	1.31575	0.0032	0.24%
AUDUSD	0.72325	0.0032	0.45%
NZDUSD	0.66737	0.0024	0.35%
USDJPY	105.48	0.1030	-0.10%
USDCNY	6.94513	0.0046	0.07%
USDCHF	0.91070	0.0027	0.30%
USDCAD	1.32915	0.0030	0.22%
USDMXN	22.3127	0.0474	-0.21%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3420	0.0518	0.98%
USDRUB	73.3113	0.4682	0.64%
DXY	92.774	0.0943	-0.10%
USDKRW	1,183.65	1.2180	-0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,222	20	0.08%
S&P 500	3,334	6	0.19%
NASDAQ 100	11,210	85	0.76%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,032	73	-1.20%
DAX	12,621	39	-0.31%
CAC 40	4,894	39	-0.80%
FTSE MIB	19,544	196	-0.99%
IBEX 35	6,963	77	-1.10%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,536	35	0.21%
[+]

	Фактический	Chg	%Chg
Apple	449.47	9.24	2.10%
Tesla	1,494.01	8.99	0.61%
Microsoft	213.70	0.78	0.37%
Amazon	3,207.18	2.15	0.07%
Alphabet	1,493.79	20.08	-1.33%
Facebook	262.55	13.43	5.39%
Alibaba	261.70	14.66	5.93%
Visa	194.95	1.15	-0.59%
JPMorgan Chase	96.76	0.45	-0.46%
Intel	48.29	0.62	-1.27%
Johnson & Johnson	146.93	1.47	-0.99%
Procter & Gamble	132.28	1.16	-0.87%
Exxon Mobil	43.43	0.41	-0.94%
3M	155.89	0.54	0.35%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.2500	0.06	0.14%
Brent	45.4500	0.28	0.62%
Natural gas	2.2080	0.01	-0.45%
Gasoline	1.2411	0.01	1.18%
Heating oil	1.2561	0.01	-0.89%
Gold	2,060.00	23.30	1.14%
Silver	28.311	1.41	5.25%
Copper	2.9050	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	0.25	0.03%
Wheat	503.0000	7.25	-1.42%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Фактический	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]