Sensient Technologies - Биржевая Цена


Цена Chg День Год Дата
DIC 3,598.00 -37.00 -1.02% 15.25% 2025-09-03
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Balchem 160.60 -1.49 -0.92% -6.52% 2025-09-02
Dupont De Nemours 75.79 -1.13 -1.47% -7.64% 2025-09-02
Evogene 422.30 1.00 0.24% -65.30% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Huntsman 11.01 -0.15 -1.34% -48.36% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Innospec 87.09 -0.50 -0.57% -22.10% 2025-09-02
Kronos Worldwide 6.20 -0.18 -2.82% -43.89% 2025-09-02
Quaker Chemical 141.17 -3.90 -2.69% -14.42% 2025-09-02
Minerals Technologies 64.94 -0.51 -0.78% -12.48% 2025-09-02
NewMarket 828.21 1.25 0.15% 48.97% 2025-09-02
Rayonier Advanced Materials 5.62 0.05 0.90% -25.96% 2025-09-02
Stepan 48.98 -1.05 -2.10% -34.92% 2025-09-02
Sensient Technologies 111.96 -1.50 -1.32% 48.19% 2025-09-02
Total Nigeria 576.00 -64.00 -10.00% -14.53% 2025-09-02
Valhi 15.83 -0.48 -2.94% -46.38% 2025-09-02

Цена День Год Дата
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02