Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Telus - Биржевая Цена
Диаграмма
Quotes
T
26.53
Изменение за день:
0.33
1.26%
Ежегодный:
-47.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMT
American Tower
219.89
4.90
2.28%
-5.32%
2021-01-15
BCE
BCE
55.84
0.89
1.62%
-9.28%
2021-01-15
BT/A
BT Group PLC
138.50
-2.35
-1.67%
-23.41%
2021-01-18
CBB
Cincinnati Bell
15.28
-0.01
-0.07%
37.16%
2021-01-15
CCA
Cogeco Cable
101.75
5.75
5.99%
-1.32%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.28%
2021-01-15
CGO
COGECO
83.13
4.26
5.40%
-12.23%
2021-01-15
CGX
Cineplex
10.28
0.07
0.69%
-69.69%
2021-01-15
CHT
Chunghwa Telecom
39.64
-0.48
-1.20%
8.63%
2021-01-15
CJR/B
Corus Entertainment Inc
4.89
-0.03
-0.61%
-7.91%
2021-01-15
CMCSA
Comcast
48.69
-0.89
-1.80%
3.88%
2021-01-15
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
DTE
Deutsche Telekom
14.91
-0.14
-0.93%
1.02%
2021-01-18
ORA
Orange
9.66
-0.09
-0.96%
-26.06%
2021-01-18
QBR/B
Quebecor Inc
30.72
0.26
0.85%
-7.13%
2021-01-15
QBRB
Quebecor
30.72
0.26
0.85%
-7.11%
2021-01-15
RCI/B
Rogers Communications Inc
60.61
0.27
0.45%
-6.54%
2021-01-15
RCIB
Rogers Communications
60.61
0.27
0.45%
-6.68%
2021-01-15
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
T
Telus
26.53
0.33
1.26%
-47.83%
2021-01-15
TCL/A
Transcontinental Inc
21.67
0.07
0.32%
38.29%
2021-01-15
TEF
Telefonica
3.72
-0.03
-0.80%
-41.11%
2021-01-18
TEO
Telecom Argentina
6.56
-0.11
-1.65%
-41.17%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
56.48%
2021-01-15
TOY
Spin Master Corp
26.90
0.15
0.56%
-30.27%
2021-01-15
TRI
Thomson Reuters
102.17
2.93
2.95%
-0.37%
2021-01-15
VIV
Telefonica Brasil
8.55
-0.08
-0.93%
-39.28%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-3.84%
2021-01-15
Цена
День
Год
Дата
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
T:CN
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20592
0.0016
-0.13%
GBPUSD
1.35336
0.0038
-0.28%
AUDUSD
0.76695
0.0038
-0.49%
NZDUSD
0.71035
0.0026
-0.37%
USDJPY
103.77
0.1150
-0.11%
USDCNY
6.50509
0.0213
0.33%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27850
0.0048
0.37%
USDMXN
19.8867
0.0886
0.45%
USDINR
73.2800
0.1600
0.22%
USDBRL
5.3006
0.0079
0.15%
USDRUB
74.3136
0.7074
0.96%
DXY
90.930
0.1580
0.17%
BTCUSD
36,933.33
933
2.59%
[+]
Фактический
Chg
%Chg
Dow Jones
30,790
215
-0.69%
S&P 500
3,767.03
1
-0.03%
NASDAQ 100
12,805
1
0.01%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,720
15
-0.23%
DAX
13,788
0
0.00%
CAC 40
5,595
16
-0.29%
FTSE MIB
22,459
78
0.35%
IBEX 35
8,201
30
-0.36%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.47%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1200
0.24
-0.46%
Brent
54.7300
0.37
-0.67%
Natural gas
2.5930
0.14
-5.26%
Gasoline
1.5152
0.01
-0.86%
Heating oil
1.5839
0.01
-0.57%
Gold
1,834.06
7.47
0.41%
Silver
24.888
0.15
0.62%
Copper
3.6230
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.006
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
India
5.96
0.030
-0.03%
China
3.18
0.006
-0.01%
[+]