T Telus | Биржевая Цена

Name: T Telus | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,T,Telus,Биржевая,Цена,7/13/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
BCE	BCE	55.15	0.31	0.57%	-8.78%	2020-07-10
CCA	Cogeco Cable	96.64	0.88	0.92%	-8.64%	2020-07-10
QBRB	Quebecor	28.69	0.35	1.24%	-8.43%	2020-07-10
RCIB	Rogers Communications	53.34	0.34	0.63%	-24.64%	2020-07-10
T	Telus	22.69	0.36	1.61%	-53.51%	2020-07-10

		Цена			День	Год	Дата
SPTSX	TSX	15713		145.18	0.93%	-4.83%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13352	0.0036	0.32%
GBPUSD	1.26145	0.0008	-0.06%
AUDUSD	0.69743	0.0028	0.40%
NZDUSD	0.65793	0.0008	0.12%
USDJPY	107.24	0.3260	0.30%
USDCNY	7.00092	0.0081	-0.12%
USDCHF	0.94216	0.0010	0.11%
USDCAD	1.35489	0.0044	-0.32%
USDMXN	22.4975	0.0500	0.22%
USDINR	75.1970	0.0070	0.01%
USDBRL	5.3620	0.0382	0.72%
USDRUB	70.8225	0.1359	0.19%
DXY	96.477	0.1751	-0.18%
BTCUSD	9,304.24	66	0.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,285	210	0.80%
S&P 500	3,214	29	0.91%
NASDAQ 100	10,982	147	1.35%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,165	69	1.14%
DAX	12,762	128	1.01%
CAC 40	5,039	69	1.39%
FTSE MIB	19,995	232	1.18%
IBEX 35	7,450	216	2.99%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,779	22	-0.78%
TSX	15,714	145	0.93%
[+]

	Фактический	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2500	0.30	-0.74%
Brent	42.9500	0.29	-0.67%
Natural gas	1.7990	0.02	-1.10%
Gasoline	1.2667	0.01	-1.15%
Heating oil	1.2292	0.01	-1.06%
Gold	1,812.02	13.07	0.73%
Silver	19.2610	0.55	2.93%
Copper	2.9455	0.04	1.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Lean Hogs	46.0000	0.13	0.27%
Coffee	95.95	0.20	-0.21%
Cotton	63.69	1.02	-1.58%
[+]

	Фактический	Chg	%Chg
US	0.66	0.025	0.02%
UK	0.19	0.040	0.03%
Japan	0.03	0.005	0.02%
Germany	-0.42	0.048	0.05%
Belgium	-0.12	0.040	0.03%
Mexico	5.68	0.080	-0.08%
Brazil	6.42	0.050	0.05%
Netherlands	-0.28	0.042	0.04%
France	-0.10	0.041	0.04%
Sweden	-0.08	0.028	0.03%
Switzerland	-0.43	0.049	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.026	0.03%
China	3.15	0.013	-0.01%
[+]