T

26.53

Изменение за день:

1.26%

Ежегодный:

-47.83%

Цена День Год
American Tower 219.89 4.90 2.28% -5.32%
BCE 55.84 0.89 1.62% -9.28%
BT Group PLC 138.50 -2.35 -1.67% -23.41%
Cincinnati Bell 15.28 -0.01 -0.07% 37.16%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Crown Castle International 157.25 2.49 1.61% 8.28%
COGECO 83.13 4.26 5.40% -12.23%
Cineplex 10.28 0.07 0.69% -69.69%
Chunghwa Telecom 39.64 -0.48 -1.20% 8.63%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
Comcast 48.69 -0.89 -1.80% 3.88%
Dish Network 33.12 -0.41 -1.22% -10.05%
Deutsche Telekom 14.91 -0.14 -0.93% 1.02%
Orange 9.66 -0.09 -0.96% -26.06%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Quebecor 30.72 0.26 0.85% -7.11%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
Rogers Communications 60.61 0.27 0.45% -6.68%
SBA Communications 269.10 4.98 1.89% 7.33%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.53 0.33 1.26% -47.83%
Transcontinental Inc 21.67 0.07 0.32% 38.29%
Telefonica 3.72 -0.03 -0.80% -41.11%
Telecom Argentina 6.56 -0.11 -1.65% -41.17%
T-Mobile Us 127.28 2.59 2.08% 56.48%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Thomson Reuters 102.17 2.93 2.95% -0.37%
Telefonica Brasil 8.55 -0.08 -0.93% -39.28%
Verizon 57.38 0.34 0.60% -3.84%

Цена День Год
TSX 17909 -49.06 -0.27% 2.43%