Bancorp - Биржевая Цена


Цена День Год
Banc Of California 17.80 -0.33 -1.82% -0.39%
Bank Of Marin Bancorp 30.91 0.02 0.07% -13.82%
Brookline Bancorp 14.30 -0.08 -0.56% -15.18%
Citigroup 47.41 -0.23 -0.48% -38.76%
Meta Financial 38.16 -1.27 -3.22% -23.95%
Community Bank System 62.48 -1.02 -1.61% -23.28%
City 78.06 -0.40 -0.51% -2.84%
ConnectOne Bancorp 26.43 -0.22 -0.81% -5.99%
Capital One Financial 113.80 -2.66 -2.28% -28.83%
Central Pacific Financial 23.67 -0.07 -0.29% -17.06%
Community Trust Bancorp 40.20 -0.06 -0.15% -10.47%
Enterprise Financial Services 42.41 -0.57 -1.33% -14.74%
Eagle Bancorp 48.41 -0.49 -1.00% -13.18%
First Bancorp 35.82 -0.44 -1.21% -20.36%
First Commonwealth Financial 13.05 -0.19 -1.44% -14.71%
Fifth Third Bancorp 35.67 -0.30 -0.83% -16.85%
FNB 11.29 -0.16 -1.40% -17.11%
Fulton Financial 14.86 -0.23 -1.52% -16.38%
German American Bancorp 34.50 -0.33 -0.95% -15.71%
Great Southern Bancorp 56.89 -0.46 -0.80% -1.10%
Hanmi Financial 22.12 -0.32 -1.43% 2.41%
Horizon Bancorp 16.87 -0.25 -1.46% -8.56%
Heritage Financial 24.29 -0.18 -0.74% -16.39%
Lakeland Bancorp 14.69 -0.15 -1.01% -22.11%
Lakeland Financial 69.35 -0.54 -0.77% 9.82%
M&T Bank 163.82 -2.76 -1.66% -2.06%
National Bank 37.85 -0.64 -1.66% -8.77%
OceanFirst Financial 18.79 -0.14 -0.74% -16.71%
Peoples Bancorp 26.74 -0.21 -0.76% -19.74%
PNC 155.02 -2.43 -1.54% -22.11%
Republic Bancorp 42.31 -0.45 -1.05% -7.11%
Seacoast Banking Of Florida 32.41 -0.56 -1.70% -15.29%
Southside Bancshares 37.98 -0.36 -0.94% -12.10%
Bancorp 18.57 -0.33 -1.75% -25.66%
Trico Bancshares 41.45 -0.03 -0.07% -12.18%
US Bancorp 48.24 -0.37 -0.75% -22.46%
Univest Corp. of Pennsylvania 24.87 0.01 0.04% -14.77%
Westamerica Bancorporation 57.60 0.17 0.30% -10.25%
Washington Bancorp 46.93 0.01 0.01% -12.11%
WesBanco 31.43 -0.24 -0.76% -20.41%

Цена День Год
USND 11663 -142.21 -1.20% -12.83%
US2000 1783 -9.24 -0.52% -19.92%