TBBK

24.11

Изменение за день:

4.60%

Ежегодный:

155.67%

Цена День Год
Banc Of California 17.45 0.10 0.58% 62.78%
Bank Of Marin Bancorp 34.72 0.61 1.79% 10.54%
Bryn Mawr Bank 40.06 0.38 0.96% 49.53%
Brookline Bancorp 14.38 0.11 0.77% 49.87%
Citigroup 67.67 -1.13 -1.64% 35.31%
Meta Financial 50.91 0.59 1.17% 172.83%
Community Bank System 73.17 0.75 1.04% 30.13%
City 76.24 0.23 0.30% 22.06%
ConnectOne Bancorp 26.53 0.17 0.64% 92.39%
Capital One Financial 161.53 -2.38 -1.45% 153.18%
Central Pacific Financial 25.99 0.24 0.93% 67.03%
Community Trust Bancorp 39.71 0.16 0.40% 29.73%
Enterprise Financial Services 45.13 -0.03 -0.07% 55.30%
Eagle Bancorp 56.79 0.91 1.63% 88.80%
EverQuote Inc 30.47 -0.11 -0.36% -22.45%
First Bancorp 40.35 0.36 0.90% 95.30%
First Commonwealth Financial 13.23 -0.10 -0.75% 68.11%
Fifth Third Bancorp 36.44 -0.19 -0.52% 83.48%
First Midwest Bancorp 18.07 -0.04 -0.22% 48.91%
FNB 11.49 -0.08 -0.69% 55.06%
Fulton Financial 15.35 -0.18 -1.16% 58.25%
German American Bancorp 38.36 -0.12 -0.31% 34.88%
Great Southern Bancorp 52.47 -0.05 -0.10% 45.47%
Hanmi Financial 18.59 0.14 0.76% 101.41%
Horizon Bancorp 16.85 0.05 0.30% 66.67%
Heritage Financial 24.39 0.30 1.25% 28.95%
Lakeland Bancorp 16.31 -0.15 -0.91% 60.22%
Lakeland Financial 68.19 1.41 2.11% 54.07%
M&T Bank 134.41 -0.82 -0.61% 26.86%
National Bank 36.08 0.08 0.22% 29.88%
OceanFirst Financial 19.55 -0.23 -1.16% 27.61%
Peoples Bancorp 29.48 -0.07 -0.24% 46.89%
PNC 183.47 -1.54 -0.83% 72.00%
Republic Bancorp 49.12 0.28 0.57% 62.54%
Seacoast Banking Of Florida 30.67 -0.21 -0.68% 62.45%
Southside Bancshares 36.20 0.08 0.22% 30.69%
Bancorp 24.11 1.06 4.60% 155.67%
Trico Bancshares 40.21 0.24 0.60% 43.61%
US Bancorp 55.52 -0.92 -1.63% 50.71%
Univest Corp. of Pennsylvania 27.57 0.13 0.47% 80.31%
Westamerica Bancorporation 55.93 -0.45 -0.80% -7.34%
Washington Bancorp 48.60 0.16 0.33% 45.77%
WesBanco 32.61 -0.29 -0.88% 64.45%

Цена День Год
NASDAQ 14687 -90.44 -0.61% 36.69%
US2000 2229 -10.12 -0.45% 50.63%