TBBK

16.48

Изменение за день:

-0.36%

Ежегодный:

36.76%

Цена День Год
Banc Of California 18.00 0.24 1.35% 4.90%
Bank Of Marin Bancorp 40.10 0.01 0.02% -9.07%
Bryn Mawr Bank 33.93 -0.41 -1.19% -13.86%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
Citigroup 62.90 -0.79 -1.24% -21.28%
Meta Financial 39.46 0.05 0.13% 5.90%
Community Bank System 68.75 0.56 0.82% -1.97%
City 71.68 0.09 0.13% -11.00%
ConnectOne Bancorp 21.58 -0.10 -0.46% -14.43%
Capital One Financial 111.95 -0.91 -0.81% 9.55%
Central Pacific Financial 20.72 -0.21 -1.00% -27.83%
Community Trust Bancorp 39.66 0.20 0.49% -11.96%
Enterprise Financial Services 37.62 0.19 0.51% -19.63%
Eagle Bancorp 45.38 -0.08 -0.18% -1.18%
EverQuote Inc 39.99 0.35 0.88% 19.66%
First Bancorp 36.81 0.04 0.11% -2.59%
First Commonwealth Financial 12.67 -0.05 -0.39% -10.01%
Fifth Third Bancorp 31.47 -0.59 -1.84% 8.44%
First Midwest Bancorp 18.07 -0.30 -1.63% -16.23%
FNB 10.74 -0.34 -3.07% -13.04%
Fulton Financial 14.31 -0.49 -3.31% -17.09%
German American Bancorp 34.14 -0.23 -0.67% -2.87%
Great Southern Bancorp 51.79 0.10 0.19% -16.12%
Hanmi Financial 12.74 -0.17 -1.32% -32.95%
Horizon Bancorp 17.15 0.19 1.12% -5.77%
Heritage Financial 25.95 -0.12 -0.46% -5.01%
Lakeland Bancorp 13.76 -0.08 -0.58% -17.95%
Lakeland Financial 59.73 0.33 0.55% 22.62%
M&T Bank 143.48 -2.72 -1.86% -10.87%
National Bank 36.06 -0.01 -0.03% -0.11%
OceanFirst Financial 20.16 -0.05 -0.25% -18.94%
Peoples Bancorp 31.50 -0.40 -1.25% -10.59%
PNC 154.86 -1.03 -0.66% 2.12%
Republic Bancorp 39.10 0.11 0.27% -11.95%
Seacoast Banking Of Florida 33.60 0.16 0.46% 14.07%
Southside Bancshares 33.47 -0.10 -0.30% -8.58%
Bancorp 16.48 -0.06 -0.36% 36.76%
Trico Bancshares 40.81 -0.06 -0.15% 5.37%
US Bancorp 45.77 -2.30 -4.78% -15.89%
Univest Corp. of Pennsylvania 23.64 -0.18 -0.76% -11.63%
Westamerica Bancorporation 59.49 -0.22 -0.37% -10.34%
Washington Bancorp 46.68 -0.42 -0.89% -9.09%
WesBanco 31.38 -0.18 -0.57% -13.55%

Цена День Год
NASDAQ 13414 217.16 1.65% 43.15%
Russell 2000 2159 8.08 0.38% 28.08%