TCBK Trico Bancshares | Биржевая Цена

Name: TCBK Trico Bancshares | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TCBK,Trico,Bancshares,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
BSRR	Sierra Bancorp	17.80	-1.08	-5.72%	-33.16%	2020-07-01
CVBF	CVB Financial	18.11	-0.63	-3.36%	-13.56%	2020-07-01
EWBC	East West Bancorp	34.77	-1.47	-4.06%	-25.61%	2020-07-01
HTBK	Heritage Commerce	7.14	-0.37	-4.86%	-41.43%	2020-07-01
TCBK	Trico Bancshares	29.56	-0.89	-2.92%	-23.40%	2020-07-01

		Цена			День	Год	Дата
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Фактический	Chg	%Chg
EURUSD	1.12722	0.0019	0.17%
GBPUSD	1.24970	0.0026	0.21%
AUDUSD	0.69277	0.0011	0.15%
NZDUSD	0.65032	0.0020	0.31%
USDJPY	107.50	0.0750	0.07%
USDCNY	7.06679	0.0007	0.01%
USDCHF	0.94566	0.0001	-0.01%
USDCAD	1.35956	0.0008	0.06%
USDMXN	22.6321	0.0523	-0.23%
USDINR	75.4870	0.0070	0.01%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5573	0.1467	-0.21%
DXY	97.030	0.1659	-0.17%
BTCUSD	9,206.73	27	-0.29%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,815	80	0.31%
S&P 500	3,130	14	0.45%
NASDAQ 100	10,365	86	0.83%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,561	230	1.19%
IBEX 35	7,214	35	-0.49%
ASX 200	6,033	98	1.66%
SHANGHAI	3,079	53	1.76%
SENSEX	35,779	364	1.03%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0500	0.23	0.58%
Brent	42.2900	0.38	0.91%
Natural gas	1.7020	0.01	0.65%
Gasoline	1.2262	0.01	0.98%
Heating oil	1.2083	0.01	0.88%
Gold	1,768.15	1.15	-0.07%
Silver	17.9215	0.10	-0.53%
Copper	2.7395	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.02%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.66	0.073	0.07%
Russia	5.95	0.000	0.00%
Italy	1.33	0.009	-0.01%
France	-0.06	0.001	0.00%
[+]