Trico Bancshares - Биржевая Цена

Диаграмма
Quotes

width

height

		Цена		День	Год	Дата
BANC	Banc Of California	17.95	0.19	1.07%	4.60%	2021-01-20
BANR	Banner	51.57	-0.10	-0.19%	-4.52%	2021-01-20
BMRC	Bank Of Marin Bancorp	40.22	0.13	0.32%	-8.80%	2021-01-20
BOH	Bank of Hawaii	83.91	0.08	0.10%	-9.71%	2021-01-20
BPFH	Boston Private Financial Hldg	12.96	-0.24	-1.82%	6.49%	2021-01-20
BSRR	Sierra Bancorp	24.82	-0.47	-1.86%	-10.88%	2021-01-20
COLB	Columbia Banking System	41.83	-0.16	-0.38%	7.28%	2021-01-20
CPF	Central Pacific Financial	20.71	-0.22	-1.05%	-27.86%	2021-01-20
CVBF	CVB Financial	21.30	-0.19	-0.88%	0.07%	2021-01-20
EFSC	Enterprise Financial Services	37.23	-0.20	-0.53%	-20.47%	2021-01-20
EWBC	East West Bancorp	62.08	-0.92	-1.46%	31.36%	2021-01-20
FFNW	First Financial Northwest	12.82	-0.23	-1.76%	-12.49%	2021-01-20
FIBK	First Interstate BancSystem	42.28	-0.17	-0.40%	4.99%	2021-01-20
FRC	First Republic Bank	155.59	0.59	0.38%	32.85%	2021-01-20
GBCI	Glacier Bancorp	50.03	0.02	0.04%	12.91%	2021-01-20
HAFC	Hanmi Financial	12.62	-0.29	-2.25%	-33.58%	2021-01-20
HBNC	Horizon Bancorp	17.07	0.11	0.65%	-6.21%	2021-01-20
HFWA	Heritage Financial	25.67	-0.40	-1.53%	-6.04%	2021-01-20
HMST	HomeStreet	36.61	-0.11	-0.30%	12.30%	2021-01-20
HTBK	Heritage Commerce	9.70	-0.08	-0.82%	-21.84%	2021-01-20
NBHC	National Bank	35.99	-0.16	-0.44%	-0.30%	2021-01-20
PCB	PCB Bancorp	11.71	0.55	4.93%	-24.55%	2021-01-20
PFBC	Preferred Bank	51.04	-0.23	-0.45%	-14.81%	2021-01-20
PPBI	Pacific Premier Bancorp	36.47	1.21	3.43%	16.63%	2021-01-20
RBCAA	Republic Bancorp	38.29	-0.70	-1.80%	-13.76%	2021-01-20
SBCF	Seacoast Banking Of Florida	33.41	-0.03	-0.09%	13.45%	2021-01-20
SBNY	Signature Bank	153.72	-1.60	-1.03%	4.22%	2021-01-20
SIVB	SVB Financial	462.71	-7.95	-1.69%	82.03%	2021-01-20
SRCE	1st Source	42.59	-0.36	-0.84%	-15.33%	2021-01-20
STBA	S&T Bancorp	28.30	-0.35	-1.22%	-28.10%	2021-01-20
STL	Sterling Bancorp	20.85	0	0%	1.26%	2021-01-20
SYBT	Stock Yards Bancorp	42.16	-0.02	-0.05%	5.43%	2021-01-20
TBBK	Bancorp	16.71	0.17	1.03%	38.67%	2021-01-20
TCBI	Texas Capital Bancshares	68.98	-0.26	-0.38%	28.14%	2021-01-20
TCBK	Trico Bancshares	40.43	-0.44	-1.08%	4.39%	2021-01-20
UMPQ	Umpqua	16.50	-0.19	-1.14%	-9.64%	2021-01-20
WAFD	Washington Federal	28.66	-0.03	-0.10%	-19.63%	2021-01-20
WAL	Western Alliance Bancorporation	71.31	0.65	0.92%	24.82%	2021-01-20

		Цена			День	Год	Дата
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

TCBK:US

активы

ДОЛГ

Дивидендная доходность

EBIT

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

торговые кредиторы

	Фактический	Chg	%Chg
EURUSD	1.21343	0.0019	0.16%
GBPUSD	1.37220	0.0050	0.37%
AUDUSD	0.77635	0.0001	0.02%
NZDUSD	0.72069	0.0015	0.21%
USDJPY	103.51	0.0330	-0.03%
USDCNY	6.46537	0.0039	0.06%
USDCHF	0.88731	0.0018	-0.20%
USDCAD	1.26194	0.0006	-0.04%
USDMXN	19.5677	0.0160	-0.08%
USDINR	72.9571	0.0471	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4742	0.0377	-0.05%
DXY	90.254	0.2209	-0.24%
BTCUSD	33,623.32	1,874	-5.28%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,859.18	7	0.19%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,751	11	0.16%
DAX	13,979	58	0.41%
CAC 40	5,638	9	0.17%
FTSE MIB	22,721	70	0.31%
IBEX 35	8,231	27	0.33%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,072	280	0.56%
MOEX	3,416	51	-1.46%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0400	0.26	-0.49%
Brent	55.7900	0.29	-0.52%
Natural gas	2.4860	0.05	-2.09%
Gasoline	1.5366	0.01	-0.47%
Heating oil	1.5893	0.01	-0.69%
Gold	1,872.47	1.56	0.08%
Silver	25.930	0.12	0.48%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	673.2500	5.50	0.82%
Cotton	82.25	0.66	0.81%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.006	0.00%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.000	-0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Sweden	0.09	0.001	0.00%
[+]