Trico Bancshares

TCBK

35.64

Изменение за день:

0.55 1.57%

Годовой Изменение:

0.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
CVBF	CVB Financial	20.36		0.22	1.09%	-3.80%	2.51B	2019-10-11
HTBK	Heritage Commerce	11.36		0.15	1.34%	-23.35%	656M	2019-10-11
BSRR	Sierra Bancorp	26.34		0.46	1.78%	-1.16%	450M	2019-10-11
EWBC	East West Bancorp	42.81		1.44	3.48%	-23.18%	8.98B	2019-10-11
TCBK	Trico Bancshares	35.64		0.55	1.57%	0.20%	1.16B	2019-10-11

		Цена			День	Год	Дата
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Фактический	Chg	%Chg
EURUSD	1.10295	0.0011	-0.10%
GBPUSD	1.25710	0.0076	-0.60%
AUDUSD	0.67650	0.0022	-0.32%
NZDUSD	0.62996	0.0036	-0.57%
USDJPY	108.28	0.1200	-0.11%
USDCNY	7.06871	0.0181	-0.26%
USDCHF	0.99661	0.0001	0.01%
USDCAD	1.32081	0.0012	0.09%
USDMXN	19.3143	0.0027	-0.01%
USDINR	71.0575	0.1445	0.20%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2936	0.0815	0.13%
DXY	98.454	0.1531	0.16%
BTCUSD	8,319.42	16	0.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,214	33	-0.46%
DAX	12,438	73	-0.59%
CAC 40	5,623	43	-0.75%
FTSE MIB	22,053	112	-0.51%
IBEX 35	9,221	53	-0.57%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,324	197	0.52%
MOEX	2,707	1	-0.03%
TSX	16,415	8	-0.05%
[+]

10Y	Фактический	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,492.02	0.45	-0.03%
Silver	17.5490	0.02	0.09%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.34	0.46	0.72%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]