TCBK Trico Bancshares | Биржевая Цена

Name: TCBK Trico Bancshares | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TCBK,Trico,Bancshares,Биржевая,Цена,2/27/2020.

TCBK

35.32

Изменение за день:

-0.20 -0.56%

Ежегодный:

-12.18%

width

height

Preview

		Цена		День	Год	Дата
BSRR	Sierra Bancorp	25.44	-0.15	-0.59%	-5.60%	2020-02-26
CVBF	CVB Financial	19.99	-0.04	-0.20%	-12.29%	2020-02-26
EWBC	East West Bancorp	40.52	-0.32	-0.78%	-25.80%	2020-02-26
HTBK	Heritage Commerce	10.99	-0.02	-0.18%	-21.33%	2020-02-26
TCBK	Trico Bancshares	35.32	-0.20	-0.56%	-12.18%	2020-02-26

		Цена			День	Год	Дата
CCMP	NASDAQ	8980		15.16	0.17%	19.23%	2020-02-26
RTY	Russell 2000	1552		-19.14	-1.22%	-1.45%	2020-02-26

	Фактический	Chg	%Chg
EURUSD	1.09451	0.0062	0.57%
GBPUSD	1.28670	0.0035	-0.27%
AUDUSD	0.65759	0.0031	0.47%
NZDUSD	0.63197	0.0034	0.54%
USDJPY	110.01	0.3990	-0.36%
USDCNY	7.01099	0.0099	-0.14%
USDCHF	0.97085	0.0059	-0.60%
USDCAD	1.33418	0.0000	0.00%
USDMXN	19.3775	0.0963	0.50%
USDINR	71.6100	0.0330	0.05%
USDBRL	4.4543	0.0041	0.09%
USDRUB	65.6687	0.1772	0.27%
DXY	98.746	0.2497	-0.25%
BTCUSD	8,887.24	108	1.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,688	268	-1.00%
S&P 500	3,084	32	-1.02%
NASDAQ 100	8,769	104	-1.18%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,907	135	-1.91%
DAX	12,498	276	-2.16%
CAC 40	5,554	128	-2.25%
FTSE MIB	22,996	427	-1.82%
IBEX 35	9,131	170	-1.83%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,973	44	-1.47%
TSX	17,042	135	-0.79%
[+]

10Y	Фактический	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.48	0.043	-0.04%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Russia	6.13	0.030	0.03%
Norway	1.25	0.030	-0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	47.7033	1.12	-2.30%
Brent	52.1147	1.23	-2.30%
Natural gas	1.8883	0.04	-1.86%
Gasoline	1.3995	0.04	-2.77%
Heating oil	1.4611	0.04	-2.34%
Gold	1,651.35	9.17	0.56%
Silver	18.0603	0.10	0.53%
Copper	2.5536	0.01	-0.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.7891	1.91	-0.22%
Wheat	535.2845	1.20	-0.22%
Lean Hogs	79.8941	0.71	-0.88%
Cotton	64.50	1.05	-1.60%
Coffee	109.90	0.80	0.73%
[+]