Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Trico Bancshares - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BANC
Banc Of California
17.95
0.19
1.07%
4.60%
2021-01-20
BANR
Banner
51.57
-0.10
-0.19%
-4.52%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BOH
Bank of Hawaii
83.91
0.08
0.10%
-9.71%
2021-01-20
BPFH
Boston Private Financial Hldg
12.96
-0.24
-1.82%
6.49%
2021-01-20
BSRR
Sierra Bancorp
24.82
-0.47
-1.86%
-10.88%
2021-01-20
COLB
Columbia Banking System
41.83
-0.16
-0.38%
7.28%
2021-01-20
CPF
Central Pacific Financial
20.71
-0.22
-1.05%
-27.86%
2021-01-20
CVBF
CVB Financial
21.30
-0.19
-0.88%
0.07%
2021-01-20
EFSC
Enterprise Financial Services
37.23
-0.20
-0.53%
-20.47%
2021-01-20
EWBC
East West Bancorp
62.08
-0.92
-1.46%
31.36%
2021-01-20
FFNW
First Financial Northwest
12.82
-0.23
-1.76%
-12.49%
2021-01-20
FIBK
First Interstate BancSystem
42.28
-0.17
-0.40%
4.99%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
GBCI
Glacier Bancorp
50.03
0.02
0.04%
12.91%
2021-01-20
HAFC
Hanmi Financial
12.62
-0.29
-2.25%
-33.58%
2021-01-20
HBNC
Horizon Bancorp
17.07
0.11
0.65%
-6.21%
2021-01-20
HFWA
Heritage Financial
25.67
-0.40
-1.53%
-6.04%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
HTBK
Heritage Commerce
9.70
-0.08
-0.82%
-21.84%
2021-01-20
NBHC
National Bank
35.99
-0.16
-0.44%
-0.30%
2021-01-20
PCB
PCB Bancorp
11.71
0.55
4.93%
-24.55%
2021-01-20
PFBC
Preferred Bank
51.04
-0.23
-0.45%
-14.81%
2021-01-20
PPBI
Pacific Premier Bancorp
36.47
1.21
3.43%
16.63%
2021-01-20
RBCAA
Republic Bancorp
38.29
-0.70
-1.80%
-13.76%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.41
-0.03
-0.09%
13.45%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
SRCE
1st Source
42.59
-0.36
-0.84%
-15.33%
2021-01-20
STBA
S&T Bancorp
28.30
-0.35
-1.22%
-28.10%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
SYBT
Stock Yards Bancorp
42.16
-0.02
-0.05%
5.43%
2021-01-20
TBBK
Bancorp
16.71
0.17
1.03%
38.67%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
TCBK
Trico Bancshares
40.43
-0.44
-1.08%
4.39%
2021-01-20
UMPQ
Umpqua
16.50
-0.19
-1.14%
-9.64%
2021-01-20
WAFD
Washington Federal
28.66
-0.03
-0.10%
-19.63%
2021-01-20
WAL
Western Alliance Bancorporation
71.31
0.65
0.92%
24.82%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
TCBK:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21343
0.0019
0.16%
GBPUSD
1.37220
0.0050
0.37%
AUDUSD
0.77635
0.0001
0.02%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.51
0.0330
-0.03%
USDCNY
6.46537
0.0039
0.06%
USDCHF
0.88731
0.0018
-0.20%
USDCAD
1.26194
0.0006
-0.04%
USDMXN
19.5677
0.0160
-0.08%
USDINR
72.9571
0.0471
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4742
0.0377
-0.05%
DXY
90.254
0.2209
-0.24%
BTCUSD
33,623.32
1,874
-5.28%
[+]
Фактический
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
11
0.16%
DAX
13,979
58
0.41%
CAC 40
5,638
9
0.17%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,231
27
0.33%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,072
280
0.56%
MOEX
3,416
51
-1.46%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
55.7900
0.29
-0.52%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5366
0.01
-0.47%
Heating oil
1.5893
0.01
-0.69%
Gold
1,872.47
1.56
0.08%
Silver
25.930
0.12
0.48%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
673.2500
5.50
0.82%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.006
0.00%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.001
0.00%
[+]