Биржевая цена
40.86
Изменение за день
1.57%
Ежегодный
44.38%

Цена День Год
Alcoa 49.36 2.74 5.88% 37.88%
Barrick Gold USA 18.78 0.23 1.24% -10.10%
Agnico Eagle Mines 63.44 0.88 1.41% -17.20%
Alliance Resource Partners 17.59 0.41 2.39% 147.75%
Arconic Inc 27.98 2.45 9.60% -22.84%
Allegheny Technologies 23.17 1.60 7.42% 10.23%
Peabody Energy 21.59 0.45 2.13% 177.86%
Cameco 29.01 1.56 5.68% 18.36%
Cliffs Natural Resources 16.48 0.80 5.10% -22.26%
Commercial Metals 36.65 2.25 6.54% 17.92%
Coronado Global Resources Inc 1.67 0.05 2.77% 98.81%
Capstone Mining 3.63 0.11 3.13% -31.64%
Freeport-McMoran 30.99 1.42 4.80% -16.78%
First Quantum Minerals 25.88 2.67 11.50% -9.26%
Franco Nevada 138.47 2.70 1.99% -4.65%
First Majestic Silver 10.33 0.51 5.19% -46.70%
Fortuna Silver Mines 4.06 0.19 4.91% -41.24%
Gerdau 23.15 0.88 3.95% -24.94%
Grupo México 84.75 3.23 3.96% -7.92%
HudBay Minerals Ord Shs 4.27 0.24 5.96% -36.27%
Ivanhoe Mines Ltd 7.49 0.31 4.32% -13.21%
Kinross 5.16 0.02 0.39% -34.18%
Labrador Iron Ore 30.15 1.50 5.24% -39.96%
Major Drilling 9.21 0 0% 3.95%
Newmont Mining 64.18 1.32 2.10% 2.39%
NovaGold Resources 7.45 0.38 5.37% -24.75%
Nucor 111.06 5.02 4.73% 14.86%
Royal Gold Usa) 109.68 2.40 2.24% -2.42%
Reliance Steel & Aluminum 172.79 9.32 5.70% 12.73%
Sherritt International 0.45 0.01 1.14% -12.75%
Southern Copper 51.50 1.96 3.96% -20.06%
Silver Standard Resources 48.07 2.85 6.30% -59.43%
Steel Dynamics 68.89 2.91 4.41% 14.36%
SunCoke Energy 6.87 0.20 3.00% -3.38%
Teck Resources 40.86 0.63 1.57% 44.38%
Ternium 37.67 -0.35 -0.92% 3.77%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.97 0.26 2.99% -52.39%
Vale 14.20 0.28 2.01% -37.39%
United States Steel 19.84 0.83 4.37% -16.07%
Yamana Gold 6.35 0.23 3.76% 20.27%

Цена День Год
CATSX 19063 345.79 1.85% -5.77%