Цена День Год
Alcoa 38.51 -0.89 -2.26% 181.71%
Barrick Gold USA 21.57 -0.20 -0.92% -24.90%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
Alliance Resource Partners 7.70 -0.04 -0.51% 135.47%
Arconic Inc 35.42 -0.52 -1.45% 105.21%
Allegheny Technologies 18.85 -0.90 -4.56% 106.24%
Peabody Energy 11.44 -0.24 -2.05% 263.17%
Cameco 22.19 -0.27 -1.20% 62.92%
Cliffs Natural Resources 23.68 -0.26 -1.09% 332.91%
Commercial Metals 31.45 -0.17 -0.54% 47.10%
Coronado Global Resources Inc 0.98 -0.01 -1.26% 23.57%
Capstone Mining 5.59 -0.21 -3.62% 432.38%
Freeport-McMoran 36.02 -0.60 -1.64% 178.15%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Franco Nevada 159.08 -0.83 -0.52% 1.07%
First Majestic Silver 17.06 -0.03 -0.18% -4.59%
Fortuna Silver Mines 5.93 -0.01 -0.17% -33.89%
Gerdau 30.73 -0.07 -0.23% 75.60%
Grupo México 91.26 0.05 0.05% 60.08%
HudBay Minerals Ord Shs 6.86 -0.10 -1.43% 107.88%
Ivanhoe Mines Ltd 9.26 -0.22 -2.32% 96.19%
Kinross 8.17 -0.01 -0.12% -34.64%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Major Drilling 8.60 0.16 1.90% 41.45%
Newmont Mining 62.37 0.39 0.63% -11.22%
NovaGold Resources 9.78 -0.23 -2.30% -20.16%
Nucor 102.43 0.44 0.43% 138.15%
Royal Gold Usa) 119.79 -0.16 -0.13% -16.52%
Reliance Steel & Aluminum 154.67 -2.48 -1.58% 53.00%
Sherritt International 0.49 -0.04 -7.55% 180.00%
Southern Copper 64.78 0.28 0.43% 48.78%
Silver Standard Resources 124.39 -0.52 -0.42% -12.40%
Steel Dynamics 62.82 -0.01 -0.02% 125.08%
SunCoke Energy 7.46 -0.03 -0.40% 130.25%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Ternium 48.67 -0.31 -0.63% 219.99%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.43 -0.14 -0.68% 111.71%
Vale 21.18 -0.03 -0.14% 84.66%
United States Steel 24.76 -0.31 -1.24% 247.51%
Yamana Gold 5.59 0.20 3.71% -35.75%

Цена День Год
CATSX 20288 -23.98 -0.12% 25.47%