Цена День Год Дата
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
ERF Eurofins Scientific SE 59.08 1.66 2.89% -3.94% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
ORP Orpea 10.14 -1.04 -9.30% 8,685.10% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SK SEB 118.60 -0.40 -0.34% 18.25% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28

Цена День Год Дата
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28