Hanover - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.98 -0.23 -0.25% -7.94% 2025-07-09
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AIG 83.15 -0.05 -0.06% 9.48% 2025-07-09
Arthur J. Gallagher 313.14 -0.62 -0.20% 16.87% 2025-07-09
Allstate 193.50 0.10 0.05% 21.03% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.49 0.24 0.22% 19.25% 2025-07-09
Chubb 279.07 -0.88 -0.31% 8.89% 2025-07-09
Cincinnati Financial 145.94 -0.15 -0.10% 24.93% 2025-07-09
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
Erie Indemnity 340.26 -0.65 -0.19% -4.57% 2025-07-09
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
HDFC Life Insurance Company Ltd 785.35 -8.80 -1.11% 24.12% 2025-07-09
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Mercury General 65.90 -0.19 -0.29% 26.12% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.25 0.08 0.04% -0.74% 2025-07-09
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Progressive 251.17 -0.47 -0.19% 19.59% 2025-07-09
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
SBI Life Insurance Company Ltd 1,811.00 -5.90 -0.32% 16.18% 2025-07-09
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 254.73 -1.59 -0.62% 22.90% 2025-07-09
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08

Цена День Год Дата
US400 3177 7.38 0.23% 8.71% 2025-07-09