Textron - Биржевая Цена

Биржевая цена
81.45
Изменение за день
0.12 0.15%
Ежемесячно
5.14%
Ежегодный
-4.98%
Q3 прогноз
79.29

Цена Chg День Год Дата
Albany International 62.32 -0.27 -0.43% -26.31% 2025-09-05
Airbus 183.84 -3.02 -1.62% 43.24% 2025-09-05
AAR 75.30 -1.81 -2.35% 17.80% 2025-09-05
Dassault Aviation 269.20 -0.80 -0.30% 43.80% 2025-09-05
AeroVironment 226.08 -0.68 -0.30% 25.97% 2025-09-05
BAE Systems 1,777.00 16.00 0.91% 37.33% 2025-09-05
Boeing 229.68 -1.07 -0.46% 45.50% 2025-09-05
Booz Allen Hamilton 102.45 -0.75 -0.73% -32.65% 2025-09-05
Caci International 474.45 14.35 3.12% 1.65% 2025-09-05
Curtiss-Wright 481.69 0.60 0.12% 63.98% 2025-09-05
Embraer 82.04 2.43 3.05% 71.52% 2025-09-05
General Dynamics 322.86 0.42 0.13% 10.20% 2025-09-05
Garmin 237.39 -0.39 -0.16% 31.63% 2025-09-05
Heico 321.62 -0.67 -0.21% 28.94% 2025-09-05
Huntington Ingalls Industries 271.13 1.15 0.43% 0.53% 2025-09-05
Thales 222.20 0.10 0.05% 53.35% 2025-09-05
Honeywell International 214.25 -0.91 -0.42% 8.14% 2025-09-05
Howmet Aerospace 178.20 -1.33 -0.74% 94.88% 2025-09-05
Hexcel 64.88 0.74 1.15% 9.34% 2025-09-05
Leidos 179.00 0.42 0.24% 17.02% 2025-09-05
Lockheed Martin 463.90 7.05 1.54% -18.22% 2025-09-05
Mercury Systems 68.93 1.04 1.53% 89.37% 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 2025-09-05
Otis Worldwide 87.00 0.50 0.58% -4.85% 2025-09-05
QinetiQ Group 478.00 -3.40 -0.71% 7.22% 2025-09-05
Rolls-Royce 1,075.50 6.00 0.56% 132.44% 2025-09-05
Science Applications International 104.93 -1.29 -1.21% -21.19% 2025-09-05
Spirit AeroSystems 40.84 -0.34 -0.83% 24.28% 2025-09-05
TransDigm 1,271.04 -10.77 -0.84% -1.87% 2025-09-05
Teledyne Technologies 549.03 2.03 0.37% 30.18% 2025-09-05
Textron 81.45 0.12 0.15% -4.98% 2025-09-05
Woodward 242.85 -1.74 -0.71% 52.34% 2025-09-05

Цена День Год Дата
US500 6481 -20.59 -0.32% 19.84% 2025-09-05