Textron - Биржевая Цена


Цена Chg День Год Дата
Albany International 72.08 0.27 0.37% -21.28% 2025-07-25
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
AAR 77.57 0.07 0.09% 17.03% 2025-07-25
Dassault Aviation 265.20 -2.20 -0.82% 46.20% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -26.39% 2025-07-25
Caci International 481.29 3.29 0.69% 6.11% 2025-07-25
Curtiss-Wright 485.68 6.95 1.45% 74.22% 2025-07-25
Embraer 66.49 0.69 1.05% 60.14% 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.78% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Heico 322.83 2.43 0.76% 39.90% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Thales 240.10 1.90 0.80% 66.62% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Howmet Aerospace 189.83 3.03 1.62% 130.54% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.71 1.16 0.28% -19.63% 2025-07-25
Mercury Systems 52.41 -0.05 -0.10% 48.30% 2025-07-25
Northrop Grumman 569.52 0.95 0.17% 18.53% 2025-07-25
Otis Worldwide 89.70 0.50 0.56% -3.58% 2025-07-25
QinetiQ Group 499.00 -2.00 -0.40% 7.27% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.92 -0.07 -0.16% 15.22% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Teledyne Technologies 555.60 5.67 1.03% 31.54% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25

Цена День Год Дата
US500 6396 25.29 0.40% 17.16% 2025-07-25