Биржевая цена
16.99
Изменение за день
1.26%
Ежегодный
-0.40%

Цена День Год
China Merchants Securities 13.87 0.53 3.97% -21.55%
Affiliated Managers 136.07 0.82 0.60% -20.19%
Ameriprise Financial 284.14 3.24 1.15% 4.16%
Brookfield Asset Management USA 53.97 1.00 1.89% -4.56%
Barclays 168.98 -0.78 -0.46% -8.29%
Franklin Resources 28.74 0.35 1.23% -13.38%
BGC Partners 4.12 0 0% -27.34%
Bank Of New York Mellon 44.46 0.47 1.06% -19.01%
BlackRock 728.62 3.41 0.47% -20.68%
BNP Paribas 49.56 0.32 0.65% -8.77%
Blackstone 107.11 -0.83 -0.77% -5.63%
Carlyle 34.75 -0.61 -1.71% -28.82%
CME 199.70 1.30 0.66% -4.17%
Credit Suisse 5.76 0.08 1.32% -44.82%
Deutsche Bank 8.86 0.04 0.40% -18.57%
Marketectors Emerging Mkts Local 24.93 0.09 0.34% -18.81%
Evercore Partners 103.98 1.72 1.68% -24.85%
Goldman Sachs 353.85 5.94 1.71% -14.73%
HSBC Holdings 548.90 3.90 0.72% 33.89%
Interactive Brokers 63.80 1.66 2.67% 0.52%
Intercontinental Exchange 106.59 0.54 0.51% -9.70%
IGM Financial 37.93 -0.06 -0.16% -17.95%
Invesco 18.45 0.07 0.38% -26.52%
KKR & Co LP 56.60 1.10 1.98% -14.37%
Lazard 39.05 0.20 0.51% -19.33%
LPL Financial 225.61 1.58 0.70% 52.24%
Moody's 319.45 -3.09 -0.96% -15.70%
Morgan Stanley 90.57 1.68 1.89% -13.47%
NASDAQ OMX 186.61 0.01 0% -1.83%
Nomura 3.81 0.01 0.26% -23.95%
Northern 102.89 0.87 0.85% -12.43%
Raymond James Financial 107.45 1.39 1.31% -22.79%
Charles Schwab 71.66 1.72 2.46% -4.99%
SEI Investments 57.20 0.17 0.30% -7.80%
Stifel Financial 63.44 0.63 1.00% -8.55%
S&P Global Inc 388.33 -4.87 -1.24% -11.09%
Standard Chartered 599.40 -3.80 -0.63% 29.88%
State Street 73.52 1.00 1.38% -19.62%
T. Rowe Price 129.60 -0.27 -0.21% -39.89%
UBS Group 16.99 0.21 1.26% -0.40%