Биржевая цена
30.72
Изменение за день
-0.68 -2.17%
Ежемесячно
7.98%
Ежегодный
52.84%
Q1 прогноз
30.68
Цена День Год Дата
600999 China Merchants Securities 13.96 0.12 0.87% 0.87% 2024-03-29
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BGCP BGC Partners 7.77 0.13 1.70% 51.17% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EVR Evercore Partners 192.59 0.38 0.20% 72.05% 2024-03-28
GS Goldman Sachs 417.69 2.44 0.59% 30.24% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
IBKR Interactive Brokers 111.71 0.28 0.25% 37.71% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.90 -0.12 -0.17% 27.14% 2024-03-28
SF Stifel Financial 78.17 1.50 1.96% 33.15% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
UBS UBS 30.72 -0.68 -2.17% 52.84% 2024-03-28