UGI - Биржевая Цена

Цена День Год Дата
ALA Altagas 29.92 0.45 1.53% 33.21% 2024-04-19
ATO Atmos Energy 116.65 2.05 1.79% 0.76% 2024-04-19
D Dominion Resources 49.84 1.25 2.57% -12.88% 2024-04-19
ENB Enbridge 47.87 1.20 2.57% -9.80% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
KMI Kinder Morgan 18.79 0.57 3.13% 8.30% 2024-04-19
MPLX MPLX 40.71 -1.04 -2.49% 17.63% 2024-04-19
NI NiSource 27.67 0.26 0.95% -3.22% 2024-04-19
OKE ONEOK 79.50 1.66 2.13% 20.36% 2024-04-19
PAA Plains All American Pipeline 17.85 -0.68 -3.67% 36.36% 2024-04-19
PAGP Plains GP 18.69 -0.63 -3.24% 36.79% 2024-04-19
SPB Superior Plus 9.43 0.03 0.32% -13.88% 2024-04-19
SPH Suburban Propane Partners 19.40 -0.97 -4.77% 26.13% 2024-04-19
SRE Sempra Energy 70.07 1.71 2.49% -55.35% 2024-04-19
SUN Sunoco 55.13 -1.60 -2.82% 22.73% 2024-04-19
TRGP Targa Resources 112.81 1.28 1.15% 49.30% 2024-04-19
TRP TransCanada 49.29 0.75 1.55% -12.05% 2024-04-19
WMB Williams Companies 38.27 0.68 1.80% 27.21% 2024-04-19

Цена День Год Дата
MID US400 2820 -5.84 -0.21% 12.79% 2024-04-19