United Microelectronics - Биржевая Цена

Биржевая цена
6.98
Изменение за день
-0.17 -2.38%
Ежемесячно
8.72%
Ежегодный
-13.93%
Q2 прогноз
6.55


Цена Chg День Год Дата
Semiconductor Manufacturing International 44.95 0.65 1.47% 196.50% 2025-04-02
Taiwan Semiconductor 944.00 34.00 3.74% 19.49% 2025-04-01
Mediatek 1,390.00 -75.00 -5.12% 19.83% 2025-03-31
Analog Devices 199.06 -2.98 -1.48% 2.14% 2025-04-01
Advanced Micro Devices 102.74 -0.01 -0.01% -42.51% 2025-04-01
Advanced Semiconductor Engineering 8.99 0.23 2.63% -17.30% 2025-04-01
Wolfspeed 2.82 -0.24 -7.84% -89.84% 2025-04-01
Cirrus Logic 99.83 0.17 0.17% 8.87% 2025-04-01
Diodes 43.08 -0.09 -0.21% -37.12% 2025-04-01
First Solar 127.56 1.13 0.89% -23.69% 2025-04-01
Himax Technologies 7.45 0.10 1.29% 39.16% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Intel 22.06 -0.67 -2.95% -49.80% 2025-04-01
Lattice Semiconductor 52.92 0.47 0.90% -28.98% 2025-04-01
Microchip Technology 48.51 0.07 0.13% -44.86% 2025-04-01
Monolithic Power Systems 581.03 0.88 0.15% -13.08% 2025-04-01
Marvell Technology 62.64 1.08 1.75% -14.43% 2025-04-01
MACOM Technology Solutions 101.32 0.94 0.94% 2.26% 2025-04-01
MagnaChip Semiconductor 3.47 0.04 1.17% -36.79% 2025-04-01
NXP Semiconductors 189.88 -0.33 -0.17% -21.14% 2025-04-01
Power Integrations 51.24 0.74 1.47% -25.70% 2025-04-01
Qorvo 72.27 -0.14 -0.19% -36.49% 2025-04-01
Silicon Motion Technology 50.99 0.43 0.85% -36.11% 2025-04-01
Silicon Laboratories 114.21 1.64 1.46% -15.61% 2025-04-01
Semtech 34.86 0.46 1.34% 23.66% 2025-04-01
STMicroelectronics 21.78 -0.18 -0.82% -48.08% 2025-04-01
Skyworks Solutions 64.59 -0.10 -0.15% -39.43% 2025-04-01
Synaptics 63.17 -0.55 -0.86% -33.43% 2025-04-01
United Microelectronics 6.98 -0.17 -2.38% -13.93% 2025-04-01