United Microelectronics - Биржевая Цена

Биржевая цена
7.73
Изменение за день
-0.04 -0.45%
Ежемесячно
-2.83%
Ежегодный
0.46%
Q2 прогноз
7.93
Цена Chg День Год Дата
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2330 Taiwan Semiconductor 782.00 16.00 2.09% 59.10% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
ADI Analog Devices 201.08 3.04 1.54% 13.21% 2024-04-26
AMD Advanced Micro Devices 158.09 4.41 2.87% 80.80% 2024-04-26
ASX Advanced Semiconductor Engineering 10.08 -0.07 -0.69% 48.02% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
FSLR First Solar 178.25 0.69 0.39% -10.66% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.55% -23.10% 2024-04-26
IBM IBM 166.33 -2.48 -1.47% 31.00% 2024-04-26
INTC Intel 31.92 -3.20 -9.11% 9.88% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.25 2.09 2.27% 31.27% 2024-04-26
MPWR Monolithic Power Systems 676.41 15.91 2.41% 50.78% 2024-04-26
MRVL Marvell Technology 69.13 1.70 2.52% 78.95% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MX MagnaChip Semiconductor 4.88 0.10 2.09% -45.23% 2024-04-26
NXPI NXP Semiconductors 242.75 4.90 2.06% 50.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QRVO Qorvo 116.35 1.66 1.45% 28.81% 2024-04-26
SIMO Silicon Motion Technology 73.62 1.15 1.59% 17.47% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
STM STMicroelectronics 41.48 -1.12 -2.63% -10.37% 2024-04-26
SWKS Skyworks Solutions 104.05 1.06 1.03% 0.13% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
UMC United Microelectronics 7.73 -0.04 -0.45% 0.46% 2024-04-26