Биржевая цена
10.10
Изменение за день
0.06 0.60%
Ежемесячно
-8.76%
Ежегодный
47.88%
Q1 прогноз
9.99
Цена День Год Дата
5401 Nippon Steel 3,629.00 -135.00 -3.59% 19.73% 2024-03-28
AA Alcoa 33.67 0.46 1.39% -17.76% 2024-03-28
BRAP4 Bradespar 20.57 0.16 0.78% -22.38% 2024-03-28
CMC Commercial Metals 58.70 0.42 0.72% 23.50% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.60 -0.04 -0.26% 5.98% 2024-03-28
DXCO3 Dexco 7.69 -0.10 -1.28% 37.32% 2024-03-28
FCX Freeport-McMoran 47.08 1.20 2.60% 19.36% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KLBN11 Klabin 25.18 0.03 0.12% 38.50% 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NUE Nucor 197.41 -1.16 -0.58% 31.67% 2024-03-28
RS Reliance Steel & Aluminum 333.83 -3.07 -0.91% 32.23% 2024-03-28
SCCO Southern Copper 106.73 2.41 2.31% 40.92% 2024-03-28
STLD Steel Dynamics 147.90 0.91 0.62% 33.89% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.83 0.03 0.05% 48.20% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
TCKB Teck Resources 61.95 2.34 3.93% 28.26% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TX Ternium 41.73 -0.16 -0.38% 2.61% 2024-03-28
VALE3 Vale 60.72 0.12 0.20% -24.58% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.88 0.01 0.15% -39.65% 2024-03-28
X United States Steel 41.02 0 0% 57.10% 2024-03-28

Цена День Год Дата
IBOV IBOVESPA 128168 477.53 0.37% 25.91% 2024-03-28