Биржевая цена
4.06
Изменение за день
-0.05 -1.22%
Ежемесячно
1.25%
Ежегодный
-37.05%
Q3 прогноз
3.95

Цена Chg День Год Дата
Nippon Steel 3,020.00 23.00 0.77% -6.62% 2025-08-19
Alcoa 29.78 0.15 0.51% -11.69% 2025-08-19
Bradespar 15.72 -0.16 -1.01% -16.47% 2025-08-19
Commercial Metals 57.09 0.17 0.30% 5.78% 2025-08-19
Companhia Siderurgica Nacional 6.84 -0.24 -3.39% -42.47% 2025-08-19
Dexco 5.61 -0.20 -3.44% -32.41% 2025-08-19
Freeport-McMoran 41.32 -0.43 -1.03% -4.99% 2025-08-19
Gerdau 16.14 -0.25 -1.53% -9.07% 2025-08-19
Grupo Mexico 126.54 -1.27 -0.99% 22.03% 2025-08-19
Metalurgica Gerdau 9.03 -0.15 -1.63% -12.16% 2025-08-19
Kumba Iron Ore 29,600.00 -46.00 -0.16% -18.06% 2025-08-19
Klabin 17.98 -0.03 -0.17% -18.09% 2025-08-19
Mineral Resources 37.21 0.09 0.24% -14.93% 2025-08-19
Nucor 144.74 0.09 0.06% 0.89% 2025-08-19
Reliance Steel & Aluminum 286.24 2.91 1.03% 2.16% 2025-08-19
Southern Copper 94.33 -1.55 -1.62% -10.41% 2025-08-19
Steel Dynamics 127.09 1.18 0.94% 9.57% 2025-08-19
Suzano Papel e Celulose 52.78 0.18 0.34% -5.53% 2025-08-19
Tata Steel 159.22 1.26 0.80% 3.44% 2025-08-19
Teck Resources 43.74 0.07 0.16% -33.75% 2025-08-19
Thyssenkrupp 8.86 0.27 3.10% 181.74% 2025-08-19
Ternium 32.78 0.33 1.02% -5.99% 2025-08-18
Vale 53.11 -0.09 -0.17% -7.15% 2025-08-19
Vittia Fertilizantes E Biologicos 4.85 0.20 4.30% -22.89% 2025-08-18

Цена День Год Дата
IBOVESPA 134008 -3,314.00 -2.41% -1.53% 2025-08-19