Usinas Siderurgicas de Minas Gerais - Usiminas - Биржевая Цена

Биржевая цена
5.54
Изменение за день
-0.19 -3.32%
Ежемесячно
-2.46%
Ежегодный
-30.75%
Q2 прогноз
5.63


Цена Chg День Год Дата
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.55 -0.61 -2.42% -30.24% 2025-04-30
Bradespar 16.19 -0.34 -2.06% -19.89% 2025-04-30
Commercial Metals 44.57 -0.17 -0.38% -17.75% 2025-04-30
Companhia Siderurgica Nacional 9.30 -0.10 -1.06% -33.67% 2025-04-30
Dexco 5.53 -0.01 -0.18% -26.36% 2025-04-30
Freeport-McMoran 36.06 -1.15 -3.09% -27.87% 2025-04-30
Gerdau 14.99 -0.38 -2.47% -19.54% 2025-04-30
Grupo Mexico 101.92 -0.54 -0.53% -3.12% 2025-04-30
Metalurgica Gerdau 8.43 -0.19 -2.20% -22.23% 2025-04-30
Kumba Iron Ore 32,350.00 -117.00 -0.36% -29.50% 2025-04-30
Klabin 18.53 -0.17 -0.91% -20.03% 2025-04-30
Mineral Resources 20.59 0.02 0.10% -71.47% 2025-04-30
Nucor 119.39 0.60 0.51% -29.30% 2025-04-30
Reliance Steel & Aluminum 288.42 0.36 0.12% 0.74% 2025-04-30
Southern Copper 89.49 -3.38 -3.64% -22.30% 2025-04-30
Steel Dynamics 129.85 0.54 0.42% 0.07% 2025-04-30
Suzano Papel e Celulose 50.08 -0.28 -0.56% -15.13% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 46.86 -1.91 -3.92% -29.64% 2025-04-30
Thyssenkrupp 10.02 0.19 1.91% 106.09% 2025-04-30
Ternium 28.86 -0.70 -2.35% -32.44% 2025-04-30
Vale 52.86 -0.98 -1.82% -17.30% 2025-04-30
Vittia Fertilizantes E Biologicos 5.11 -0.07 -1.35% -8.91% 2025-04-30
United States Steel 43.79 -0.03 -0.06% 18.40% 2025-04-30

Цена День Год Дата
IBOVESPA 135067 -26.00 -0.02% 6.25% 2025-04-30