Vicor - Биржевая Цена



Цена Chg День Год Дата
Analog Devices 180.99 2.48 1.39% -4.89% 2025-04-15
Advanced Energy Industries 88.60 -0.26 -0.29% -6.69% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Ballard Power Systems 1.70 0.02 1.19% -55.03% 2025-04-15
Cisco Systems 57.64 0.24 0.42% 19.44% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Intel 20.09 -0.23 -1.13% -44.64% 2025-04-15
Monolithic Power Systems 547.09 7.17 1.33% -15.41% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
MaxLinear 10.24 0.34 3.43% -52.19% 2025-04-15
NXP Semiconductors 171.47 0.99 0.58% -25.44% 2025-04-15
PDF Solutions 17.82 -0.13 -0.72% -43.66% 2025-04-15
Plug Power 1.04 -0.02 -1.89% -63.51% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.68% 2025-04-15
Thermon 25.08 0.18 0.72% -17.55% 2025-04-15
Texas Instruments 151.36 0.48 0.32% -9.00% 2025-04-15
Vicor 46.67 -0.16 -0.34% 32.17% 2025-04-14
Vishay Intertechnology 11.29 -0.08 -0.70% -47.29% 2025-04-15

Цена День Год Дата
USND 16888 56.40 0.34% 6.45% 2025-04-15
US2000 1889 7.84 0.42% -4.00% 2025-04-15