VICR Vicor | Биржевая Цена

Name: VICR Vicor | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,VICR,Vicor,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
CSCO	Cisco Systems	45.63	-0.43	-0.93%	-18.79%	2020-07-02
CUI	CUI Global	0.62	0.02	2.39%	-45.61%	2020-05-08
TXN	Texas Instruments	125.81	1.01	0.81%	9.47%	2020-07-02
VICR	Vicor	72.57	0.94	1.31%	134.02%	2020-07-02

		Цена			День	Год	Дата
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12846	0.0040	0.35%
GBPUSD	1.24950	0.0012	0.09%
AUDUSD	0.69587	0.0023	0.33%
NZDUSD	0.65338	0.0017	0.26%
USDJPY	107.57	0.0720	0.07%
USDCNY	7.02947	0.0378	-0.53%
USDCHF	0.94234	0.0014	-0.14%
USDCAD	1.35532	0.0003	0.02%
USDMXN	22.2739	0.1142	-0.51%
USDINR	74.6404	0.0064	0.01%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9439	0.6439	0.90%
DXY	96.949	0.2235	-0.23%
BTCUSD	9,187.60	49	0.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,208	467	1.81%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,522	180	1.74%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,276	118	1.92%
DAX	12,727	199	1.59%
CAC 40	5,090	83	1.65%
FTSE MIB	20,123	396	2.01%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,452	431	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7600	0.44	1.09%
Brent	43.3900	0.59	1.38%
Natural gas	1.8120	0.09	5.23%
Gasoline	1.2668	0.02	1.91%
Heating oil	1.2497	0.02	1.98%
Gold	1,776.13	1.34	0.08%
Silver	18.1405	0.10	0.56%
Copper	2.7410	0.03	1.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	8.00	0.90%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.020	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.006	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Russia	6.05	0.010	-0.01%
Norway	0.70	0.026	0.06%
[+]